Close sub menu
InMed Pharmaceuticals Inc
Koers
InMed Pharmaceuticals Inc 4,660 +0,01 +0,22% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202432.7514,674,974,594,66
21-11-202452.0624,194,994,094,65
20-11-202420.6694,314,334,094,23
19-11-202483.1134,344,55994,024,35
18-11-202429.4454,284,293,654,24
15-11-202492.4465,085,13414,284,2807
14-11-2024201.4844,675,414,145,08
13-11-202417.028.6405,025,204,6484,648
12-11-202415.411.8005,005,3384,7625,04
11-11-202414.803.0004,854,9964,6124,88
08-11-20247.135.7004,6064,837984,5284,718
07-11-20245.221.7404,404,734,304,704
06-11-20247.397.9004,504,7724,304,52
05-11-202411.569.7204,6944,822784,4024,50
04-11-20246.585.9605,2745,484,6944,86
01-11-20243.668.8805,2665,465,2065,21
31-10-20249.424.9205,8365,8565,205,318
30-10-20249.574.9205,7225,9945,565,858
29-10-202422.942.8606,206,3845,6025,80
28-10-202478.320.3606,8767,156,4227,104
25-10-202432.680.1605,667,165,6586,662
24-10-20249.192.1405,805,9965,505,804
23-10-202417.130.9206,406,405,6045,94
22-10-202458.300.8806,036,5785,476,38
21-10-2024133.253.6604,607,004,5625,80
18-10-20245.759.4804,8125,0944,404,792
17-10-202411.482.1604,6045,1024,6044,96
16-10-20248.938.3204,404,7724,2024,562
15-10-202421.826.4604,531984,531983,844,38
14-10-20243.452.3804,084,234,0224,14
11-10-20241.474.7004,064,219984,0364,20
10-10-20241.895.9004,114,2764,0244,20
09-10-20242.320.3004,174,2084,0224,11
08-10-20241.736.4204,354,354,1244,17
07-10-20243.440.2604,154,3864,1384,30
04-10-20247.308.4204,3544,3544,0044,044
03-10-20241.372.5804,784,784,3264,354
02-10-20243.070.0804,604,604,3024,41
01-10-20242.885.4004,9564,9564,4244,44
30-09-20244.407.7204,805,084,4464,74
27-09-20244.656.8204,544,7944,544,644
26-09-20243.586.8604,5024,724,5024,644
25-09-20243.501.0604,504,5964,4224,478
24-09-20246.116.2004,605,068824,5664,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?