Close sub menu
InMed Pharmaceuticals
Koers
InMed Pharmaceuticals 0,315 -0,04 -10,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20241.320.8520,340,35750,31040,3529
21-05-2024783.6070,34890,34990,300,3292
20-05-20242.014.0330,30530,360,2950,326
17-05-20242.296.6610,31980,3250,27150,2949
16-05-2024328.7680,270,29240,2620,284799
15-05-202498.1900,2680,28460,25550,273994
14-05-202467.5070,27460,27980,2610,267
13-05-2024195.0450,26530,290,25050,279899
10-05-202453.1940,2620,27990,26020,2632
09-05-202473.8500,28390,2839990,26020,2743
08-05-202440.4210,27740,27820,26060,2773
07-05-2024226.0480,26890,27820,25010,2679
06-05-2024108.6990,25120,2650,2420,2558
03-05-2024142.6660,250,27180,2410,242
02-05-2024163.8850,25690,2750,2510,2639
01-05-2024367.1060,2550,27790,2520,26192
30-04-2024635.0190,2410,27510,230,2601
29-04-2024204.389--0,25990,230,235
26-04-2024478.4420,2450,250,2275030,23
25-04-2024623.3910,2630,2655010,250,252
24-04-20243.609.5470,2890,3370,270,303
23-04-202493.3230,27940,28990,2690,273
22-04-2024201.2830,290,290,2650,2799
19-04-202460.3550,2910,300,270,29005
18-04-2024131.0180,310,310,28490,301
17-04-2024260.2090,320,320,2620,30
16-04-2024806.8850,330,33680,2850,305449
15-04-2024103.1930,3340,3340,310,3187
12-04-202467.4630,3350,3350,32420,3295
11-04-20241.038.8810,360,390,3250,335
10-04-2024676.3580,3380,3760,31490,37
09-04-2024230.5570,32490,34430,320,33989
08-04-2024139.2410,31490,33920,31080,334
05-04-2024438.3310,32850,33980,31080,3154
04-04-20246.490.1260,3650,45550,33050,3399
03-04-2024103.3120,3590,3750,3410,35
02-04-202416.7460,3690990,36910,3320,3689
01-04-202445.4270,350,370,3350,369099
28-03-202459.8560,35010,37870,34050,3521
27-03-202462.6240,350,3570,3320,3468
26-03-202476.6040,360,36490,340,3451
25-03-202460.5380,360,3790,35020,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?