Close sub menu
Compass Therapeutics
Koers
Compass Therapeutics 1,600 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024181.3951,651,651,591,60
16-05-2024301.5741,561,611,561,60
15-05-2024684.1771,651,691,541,54
14-05-2024371.5721,521,6351,521,615
13-05-2024258.1431,711,711,411,56
10-05-2024254.2881,591,641,491,60
09-05-2024138.5231,561,611,521,59
08-05-2024114.3801,661,681,571,58
07-05-2024257.6901,701,731,651,68
06-05-2024289.3351,701,751,6751,70
03-05-2024465.1251,731,791,681,70
02-05-2024475.5361,671,691,621,65
01-05-2024273.1141,461,611,441,57
30-04-2024102.9561,451,471,411,44
29-04-202482.4571,471,501,401,46
26-04-202465.6661,511,511,401,45
25-04-2024468.6301,421,481,331,48
24-04-2024147.9071,561,591,441,48
23-04-202472.0671,491,561,481,52
22-04-2024106.5121,511,541,441,49
19-04-2024232.9751,471,58271,411,47
18-04-2024237.4511,601,791,481,49
17-04-2024120.0881,591,681,501,53
16-04-2024718.7091,581,641,501,57
15-04-2024127.9961,621,651,521,58
12-04-2024596.0021,601,751,501,62
11-04-2024817.4881,551,731,51051,60
10-04-20241.026.2161,581,771,541,60
09-04-2024243.1201,691,791,651,67
08-04-2024976.0491,711,801,651,70
05-04-202467.3501,781,7851,701,70
04-04-2024150.8691,821,931,711,74
03-04-2024157.7611,781,881,72051,85
02-04-2024132.0471,781,871,7351,80
01-04-2024591.8641,981,981,751,84
28-03-2024176.6782,002,041,9511,98
27-03-2024145.9292,0152,051,952,05
26-03-2024137.9582,122,2091,971,98
25-03-2024187.1702,192,242,032,05
22-03-2024217.9052,282,282,082,13
21-03-2024336.3492,182,252,112,24
20-03-2024741.7182,122,161,962,12
19-03-2024617.9952,222,282,11252,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?