Close sub menu
Clough Select Equity ETF
Koers
Clough Select Equity ETF 35,250 +0,51 +1,49% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202564435,1935,2635,1935,25
29-01-202516.03134,6034,6334,398834,5802
28-01-20254.22334,2534,3834,0234,1744
27-01-20257.53934,6034,6033,7734,0361
24-01-20251.56737,0537,0536,828836,8288
23-01-202517.62836,3436,7736,323736,7561
22-01-20258.20336,74836,8336,533836,5338
21-01-20253.75035,5136,4835,5136,4455
17-01-20254.13835,5335,661535,4335,544
16-01-20254.57735,2435,4335,16135,3103
15-01-20258.22435,2635,3835,0735,0744
14-01-202511.02534,1334,6234,1334,4249
13-01-20257.04933,6333,9033,50933,7525
10-01-20252.76534,0934,1033,8134,0541
08-01-20251.39334,2734,27533,953734,275
07-01-20257.67035,5435,5434,5434,6081
06-01-20256.13735,6735,7635,3035,2069
03-01-202516.31934,2734,9034,269934,8622
02-01-20251.28833,80833,80833,279933,5621
31-12-20249.15933,2733,4933,0533,1036
30-12-20243.40932,9433,528632,9433,3294
27-12-202493433,5833,7333,57133,5904
26-12-202415.54933,7534,1133,7034,0567
24-12-202465933,390833,7233,390833,7179
23-12-20241.06232,7933,3832,7933,3488
20-12-20249.74633,2433,6233,2433,3348
19-12-202492132,8032,8832,708132,7081
18-12-20241.89934,4234,4532,7732,8878
17-12-20242.53334,4434,7134,149934,3938
16-12-202485934,9134,9234,858434,8584
13-12-202432934,3334,443134,3334,4431
12-12-20242.90834,6134,6134,2734,1853
11-12-2024598--------
10-12-202441634,09134,09134,09134,6879
09-12-202496834,873634,876234,84134,5409
06-12-202495934,9034,987634,9034,9876
05-12-20244.91535,0335,0434,7334,8105
04-12-202461034,7734,7734,7434,7612
03-12-20244.22234,5535,4234,5534,6478
02-12-20241.73334,6934,8334,6934,819
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?