Close sub menu
NAYA Biosciences Inc
NAYA Biosciences Inc 2,0215 -0,01 -0,42% (18:22)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025153.1401,902,141,85842,03
23-04-2025347.5321,78642,601,781,92
22-04-202525.1671,881,881,701,80
21-04-202522.7231,951,951,751,84
17-04-202519.3201,881,9721,881,92
16-04-202515.7221,831,951,82051,84
15-04-2025105.5371,952,181,78071,89
14-04-2025172.0082,082,332,082,26
11-04-202591.0551,722,101,652,08
10-04-202564.1851,741,751,60351,72
09-04-2025211.9121,96321,96321,381,73
08-04-2025760.7462,102,751,86011,93
07-04-2025165.7271,902,381,862,0964
04-04-202530.1752,042,11961,7211,89
03-04-202576.2072,19962,19992,002,10
02-04-202574.9202,11052,282,00912,20
01-04-202519.9752,002,181,931,99
31-03-202513.0492,012,0351,94932,00
28-03-202536.9082,302,37141,802,00
27-03-202538.7892,422,46992,2952,38
26-03-202566.4612,272,512,272,48
25-03-202521.9552,402,402,242,28
24-03-202575.4182,742,742,322,41
21-03-202575.7232,342,752,312,7399
20-03-2025114.0002,302,402,152,34
19-03-2025134.6502,462,702,242,31
18-03-2025156.0042,352,491,942,46
17-03-20258.462.7482,55362,55362,282,394
14-03-202514.042.7723,10683,362,4962,5524
13-03-20251.676.0523,723,94323,723,8532
12-03-2025732.1203,83044,323,65523,768
11-03-2025494.2323,723,83883,603,72
10-03-2025437.1963,723,80043,60123,612
07-03-2025905.1003,72123,8043,44763,72
06-03-2025214.8723,843,843,62763,7176
05-03-2025714.3963,9363,963,6723,8028
04-03-20251.565.8804,2124,3263,73323,84
03-03-2025910.6324,444,67884,444,452
28-02-2025948.4564,32124,444,1344,44
27-02-20251.716.5164,564,924,264,44
26-02-20253.824.8084,47245,03884,444,4964
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?