Close sub menu
NAYA Biosciences Inc
Koers
NAYA Biosciences Inc 1,835 -0,27 -12,62% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202576.2072,19962,19992,002,10
02-04-202574.9202,11052,282,00912,20
01-04-202519.9752,002,181,931,99
31-03-202513.0492,012,0351,94932,00
28-03-202536.9082,302,37141,802,00
27-03-202538.7892,422,46992,2952,38
26-03-202566.4612,272,512,272,48
25-03-202521.9552,402,402,242,28
24-03-202575.4182,742,742,322,41
21-03-202575.7232,342,752,312,7399
20-03-2025114.0002,302,402,152,34
19-03-2025134.6502,462,702,242,31
18-03-2025156.0042,352,491,942,46
17-03-20258.462.7482,55362,55362,282,394
14-03-202514.042.7723,10683,362,4962,5524
13-03-20251.676.0523,723,94323,723,8532
12-03-2025732.1203,83044,323,65523,768
11-03-2025494.2323,723,83883,603,72
10-03-2025437.1963,723,80043,60123,612
07-03-2025905.1003,72123,8043,44763,72
06-03-2025214.8723,843,843,62763,7176
05-03-2025714.3963,9363,963,6723,8028
04-03-20251.565.8804,2124,3263,73323,84
03-03-2025910.6324,444,67884,444,452
28-02-2025948.4564,32124,444,1344,44
27-02-20251.716.5164,564,924,264,44
26-02-20253.824.8084,47245,03884,444,4964
25-02-2025399.5644,5724,804,444,4736
24-02-2025383.2804,564,804,444,776
21-02-20251.752.0724,77484,88284,444,5624
20-02-2025750.3244,33324,71124,33324,56
19-02-2025641.7004,65484,7031724,37764,3812
18-02-20251.149.8284,51924,67884,26244,3776
14-02-20251.589.6524,19044,3324,1044,1988
13-02-20252.040.5524,6684,6684,0188124,32
12-02-20252.534.8804,564,804,03324,32
11-02-20253.417.0244,685,14684,25764,50
10-02-20257.346.0405,105,75764,44364,7304
07-02-2025456.5765,4725,4725,1125,178
06-02-2025346.7525,4545,525,4065,472
05-02-2025257.8565,705,705,40125,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?