Close sub menu
Clough Hedged Equity ETF
Koers
Clough Hedged Equity ETF 26,980 +0,35 +1,30% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202580127,0027,0626,9826,98
29-01-202525226,6026,670326,6026,6336
28-01-202538.95626,310826,4226,27526,3756
27-01-20255.07126,8126,83526,0726,1933
24-01-20253.66628,5128,5128,23828,2514
23-01-20259.84328,5328,5328,468928,4689
22-01-20254.81428,6528,8328,6528,755
21-01-20255.89028,1628,3928,1628,3628
17-01-20253.57328,21228,2728,0628,06
16-01-20252.50528,069428,1928,069428,1164
15-01-20256.42928,2028,2427,978327,9783
14-01-20259.56127,797527,8627,724827,7248
13-01-20256.38427,3527,3527,1227,1454
10-01-202521.97027,32827,3527,202427,2937
08-01-20251.18027,03527,174327,03527,1743
07-01-20251.69927,3327,3327,163127,1631
06-01-20255.11127,3527,57527,3527,3744
03-01-202573026,9727,047226,9727,0472
02-01-202520226,4026,433626,3726,4336
31-12-20243.30726,2426,2926,205226,2052
30-12-20241.20826,1126,3126,1126,2278
27-12-20242.41926,4326,4326,2326,3101
26-12-202468.05326,5226,61526,4826,5762
24-12-202447926,449426,5726,449426,5776
23-12-202416.67926,2226,5726,2226,57
20-12-202439226,2526,4226,2526,3072
19-12-202490226,1126,193526,1126,1935
18-12-20245.16126,528826,5726,252926,1234
17-12-202415.02926,41226,5826,41226,52
16-12-202413.59326,7826,8526,7426,8042
13-12-20242.23526,60526,6626,5226,66
12-12-202444426,4726,4726,397926,3979
11-12-20241.62926,6526,7526,6526,6608
10-12-20241.46326,448526,7226,3226,4021
09-12-202433.32826,7426,779626,66526,5879
06-12-2024472--26,951826,9518--
05-12-202446726,9926,9926,946426,9518
04-12-20241.03526,74526,814726,74526,8147
03-12-202460.627--26,650626,6506--
02-12-202460.58626,7626,7626,611926,6506
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?