Close sub menu
Clough Hedged Equity ETF
Koers
Clough Hedged Equity ETF 25,500 +0,16 +0,64% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202432.34825,4925,5025,410425,4916
16-05-2024334.92125,45525,459925,3325,3305
15-05-20248.87525,1125,4825,09125,4501
14-05-202453.32024,738625,15924,738625,13
13-05-20243.14924,7324,77524,71124,77
10-05-202426.92724,6924,7824,600124,66
09-05-20242.44524,3824,556524,369924,5565
08-05-202418.44624,0524,1723,989724,0632
07-05-20248.61224,090524,1124,003524,0035
06-05-20244.27123,9223,947123,9023,9471
03-05-202410223,5523,663623,5523,6636
02-05-20241--23,315123,315123,3151
01-05-202418023,0623,080723,0623,06
30-04-20241--22,963222,963222,9632
29-04-202476--23,299223,299223,2992
26-04-20244.53323,1823,2123,0823,1872
25-04-20242.99522,8123,0522,809922,9702
24-04-20242.82622,9422,9422,767122,7671
23-04-202450322,8122,8122,809922,8379
22-04-20242.25822,4722,629522,4722,5759
19-04-2024155--22,577422,577422,5774
18-04-20241--22,676122,676122,6761
17-04-20247.18522,7422,7422,6322,665
16-04-20244.10422,799922,9422,77522,8989
15-04-202413.72222,8322,8522,8222,8391
12-04-20242.37823,2923,2923,072923,0729
11-04-20242.24823,1223,201823,1123,2018
10-04-202415--23,173623,173623,1736
09-04-20242.56323,0723,101623,061423,1016
08-04-202413.40123,3223,3223,221523,2215
05-04-20241.78423,1123,3323,1123,3145
04-04-20241.72123,140123,2322,944922,9449
03-04-20243.89023,1523,160223,130123,1602
02-04-20241.79722,999923,0122,96523,0002
01-04-20243.01323,0923,0923,0523,07
28-03-20242.49222,964322,964322,9122,9338
27-03-20242.25023,0823,0822,8622,89
26-03-202425.53022,959623,0322,959623,03
25-03-202432522,99522,99522,937122,995
22-03-202452--22,930822,930822,9308
21-03-202417.09922,87522,9522,850122,95
20-03-20241.23522,699922,7922,6522,79
19-03-202410.50022,4522,6522,4522,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?