Close sub menu
Maravai LifeSciences Holdings Inc
Koers
Maravai LifeSciences Holdings Inc 5,220 +0,26 +5,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.302.6645,005,3154,925,22
21-11-20241.244.8484,855,0394,7454,96
20-11-20241.642.7754,745,0554,624,82
19-11-20241.717.7694,434,724,404,63
18-11-20243.429.6954,614,624,2754,55
15-11-20244.078.4375,355,3654,394,42
14-11-20242.294.6645,505,575,1255,20
13-11-20242.175.3796,326,345,6155,63
12-11-20242.899.2555,705,885,515,70
11-11-20245.572.5255,355,855,315,78
08-11-202411.404.8704,755,154,7055,075
07-11-20242.034.4978,098,147,7457,84
06-11-20241.304.6588,178,297,768,03
05-11-20241.789.2697,627,937,617,85
04-11-20241.368.1157,467,8557,417,77
01-11-2024963.4747,497,637,31087,46
31-10-20241.375.1197,637,847,417,41
30-10-20241.393.5137,087,797,087,63
29-10-2024951.5277,217,357,1057,11
28-10-20241.769.9717,117,246,877,21
25-10-20241.529.5257,337,416,927,02
24-10-20241.458.6187,377,537,117,13
23-10-20242.145.4807,847,9557,3457,37
22-10-20241.675.8208,488,5357,8057,88
21-10-20241.003.7358,358,528,1658,50
18-10-2024880.2638,178,4158,068,35
17-10-2024814.3938,228,378,078,11
16-10-2024988.9378,318,328,138,27
15-10-20241.361.5188,268,527,968,29
14-10-20241.612.3717,998,287,798,26
11-10-20241.061.1777,648,037,618,01
10-10-2024867.4657,637,727,4757,63
09-10-20241.138.0677,637,897,5257,69
08-10-20241.179.7557,747,8757,577,68
07-10-20241.010.7087,877,9957,5457,83
04-10-2024702.0457,707,907,627,89
03-10-20241.026.5427,827,827,607,66
02-10-20241.335.9228,058,267,837,90
01-10-20241.569.3338,268,297,868,05
30-09-2024774.0328,338,478,208,31
27-09-2024631.9558,438,5058,248,42
26-09-2024774.4238,218,608,118,35
25-09-20241.233.0828,418,478,108,10
24-09-20241.401.2598,328,488,258,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?