Close sub menu
Maravai LifeSciences Holdings Inc
Koers
Maravai LifeSciences Holdings Inc 2,430 -0,08 -3,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.027.6672,542,542,372,43
17-07-20251.218.8582,532,602,452,51
16-07-20251.282.7412,612,682,482,52
15-07-20252.546.8042,672,712,5352,59
14-07-2025912.9572,712,772,632,67
11-07-20251.198.9492,822,852,712,73
10-07-20252.309.3012,742,932,702,89
09-07-20252.026.0712,802,842,522,76
08-07-20252.473.6532,612,812,592,76
07-07-20252.309.4932,662,70892,562,60
03-07-2025878.1862,652,702,612,67
02-07-20251.970.4682,522,722,512,65
01-07-20251.428.9192,402,5552,322,51
30-06-20251.740.2032,512,522,38092,41
27-06-20256.240.2652,382,512,352,485
26-06-20252.255.6382,252,43892,232,38
25-06-20251.661.6932,232,3152,142,27
24-06-20252.473.2532,152,242,082,23
23-06-20251.704.9482,072,132,022,11
20-06-20252.178.3292,032,1252,012,07
18-06-20251.806.4112,072,1352,002,01
17-06-20251.553.5292,122,192,082,09
16-06-20251.009.2262,162,222,1052,16
13-06-2025993.3772,202,252,1252,13
12-06-20251.025.6412,222,29992,162,26
11-06-20252.611.7262,172,3452,1552,28
10-06-20251.596.4372,292,3652,162,16
09-06-20251.827.7202,392,392,242,28
06-06-20251.469.3912,192,442,192,39
05-06-20252.045.8562,192,262,1352,17
04-06-2025676.8022,222,302,1952,21
03-06-2025935.8992,142,2452,102,22
02-06-20251.198.1612,272,292,12462,13
30-05-20253.243.6052,342,352,222,25
29-05-20251.709.6112,202,412,202,37
28-05-2025702.8772,232,2352,1952,21
27-05-20251.008.2042,272,302,222,23
23-05-20252.235.0362,262,272,182,22
22-05-2025878.5252,202,302,1852,295
21-05-20252.428.9782,362,402,152,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?