Close sub menu
Maravai LifeSciences Holdings Inc
Koers
Maravai LifeSciences Holdings Inc 2,110 -0,11 -4,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.524.6632,142,1752,092,10
02-04-20255.187.7272,162,262,112,21
01-04-20252.863.7322,252,252,0852,16
31-03-20253.083.7742,3052,342,192,21
28-03-20252.820.4132,352,4152,332,36
27-03-20251.692.4072,362,422,302,35
26-03-20252.611.9292,312,432,26012,37
25-03-20253.377.5272,252,372,252,30
24-03-20254.730.9962,312,472,192,24
21-03-202512.718.9042,122,382,072,265
20-03-20252.830.4592,412,4852,332,40
19-03-20255.279.1632,562,672,252,43
18-03-20254.184.9702,682,712,4652,58
17-03-20252.517.0492,522,642,4852,64
14-03-20252.747.3522,382,5352,372,445
13-03-20252.800.4302,582,622,412,42
12-03-20252.408.8352,642,682,5952,61
11-03-20252.716.1212,863,03212,5952,64
10-03-20251.951.9162,902,952,7952,86
07-03-20254.329.1642,663,0552,632,95
06-03-20253.914.3882,8152,872,652,67
05-03-20257.121.5082,812,872,7252,81
04-03-20254.638.9362,952,972,802,84
03-03-20254.244.7203,203,233,003,02
28-02-20252.898.9283,003,302,973,23
27-02-20252.943.7233,283,333,0453,055
26-02-20254.996.9423,063,332,973,25
25-02-202522.685.4913,403,55592,933,14
24-02-20253.331.0844,194,2153,914,01
21-02-20255.467.5934,054,303,934,11
20-02-20254.837.3304,084,2653,943,95
19-02-20252.291.6744,104,224,044,08
18-02-20252.104.0274,264,404,0654,10
14-02-20251.584.3344,164,354,104,20
13-02-20252.851.3824,254,3154,0454,12
12-02-20253.576.5594,164,374,054,26
11-02-20252.576.2744,304,364,164,24
10-02-20252.664.3884,724,774,244,30
07-02-20251.385.0734,964,984,564,589
06-02-20251.035.3784,995,034,834,95
05-02-20251.351.6004,775,024,764,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?