Close sub menu
Maravai LifeSciences Holdings Inc
Koers
Maravai LifeSciences Holdings Inc 11,320 +0,22 +1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.655.16911,0911,55510,960411,32
16-05-20241.680.54711,2311,50511,0211,10
15-05-20241.616.87110,8811,2210,7311,20
14-05-20241.897.01010,7310,9910,6110,70
13-05-20242.366.80710,4510,7110,3310,53
10-05-20243.834.1609,8310,579,8310,46
09-05-20245.157.1529,1510,148,699,86
08-05-20241.569.5198,819,008,658,87
07-05-20241.873.2579,099,108,888,96
06-05-20242.300.3448,999,088,8559,01
03-05-20241.808.5878,969,13478,858,97
02-05-20241.426.2408,588,808,428,80
01-05-20241.479.0748,238,748,138,42
30-04-20242.284.8707,778,2257,728,20
29-04-20241.760.7177,767,977,717,85
26-04-20241.260.2177,617,827,507,70
25-04-20241.362.1337,547,637,317,58
24-04-20241.506.1287,767,967,607,67
23-04-20242.241.2007,388,107,377,72
22-04-20241.452.6777,357,517,267,37
19-04-20241.331.9097,587,667,197,30
18-04-20241.628.4197,717,767,4857,61
17-04-20241.808.4798,198,307,6757,73
16-04-20241.568.8908,108,237,9528,14
15-04-20241.707.6518,438,438,078,11
12-04-20241.257.1848,558,618,238,41
11-04-20241.563.5108,698,738,3858,59
10-04-20242.096.1598,578,6258,288,595
09-04-20241.817.3507,888,557,838,51
08-04-20241.738.5888,038,2257,797,87
05-04-20242.584.3608,488,5057,8057,95
04-04-20243.340.0918,708,928,448,52
03-04-20245.353.0758,508,778,408,61
02-04-20242.809.4038,418,718,278,51
01-04-20241.847.1698,688,7258,438,60
28-03-20242.496.3838,648,778,49018,66
27-03-20241.855.9428,418,6258,2558,58
26-03-20241.801.0988,718,748,248,34
25-03-20242.080.4058,708,878,4258,49
22-03-20243.569.8378,258,817,988,76
21-03-20245.755.6878,208,2957,858,16
20-03-20242.143.7678,018,267,878,19
19-03-20241.590.6127,858,277,798,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?