Close sub menu
Maravai LifeSciences Holdings Inc
Koers
Maravai LifeSciences Holdings Inc 2,390 +0,22 +10,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.469.3912,192,442,192,39
05-06-20252.045.8562,192,262,1352,17
04-06-2025676.8022,222,302,1952,21
03-06-2025935.8992,142,2452,102,22
02-06-20251.198.1612,272,292,12462,13
30-05-20253.243.6052,342,352,222,25
29-05-20251.709.6112,202,412,202,37
28-05-2025702.8772,232,2352,1952,21
27-05-20251.008.2042,272,302,222,23
23-05-20252.235.0362,262,272,182,22
22-05-2025878.5252,202,302,1852,295
21-05-20252.428.9782,362,402,152,25
20-05-20252.035.0502,182,4152,1152,40
19-05-20251.807.7092,092,192,052,17
16-05-20251.860.2821,972,121,952,10
15-05-20252.888.5031,972,051,961,96
14-05-20252.039.0352,032,061,961,98
13-05-20253.356.4842,122,3451,962,06
12-05-20253.097.5272,082,132,012,12
09-05-20252.210.3322,092,101,961,98
08-05-20251.728.7372,142,15812,042,07
07-05-2025884.1992,082,122,012,12
06-05-20251.523.1902,062,122,012,035
05-05-20251.156.1392,072,202,022,12
02-05-20251.598.0852,052,122,022,07
01-05-20251.269.5202,042,041,962,03
30-04-20251.190.7032,01482,0351,992,02
29-04-20251.144.1422,052,1151,9852,07
28-04-20251.280.2682,032,1151,992,01
25-04-20251.154.2042,072,071,982,045
24-04-20251.247.3802,112,142,022,07
23-04-20252.193.0022,002,2052,002,10
22-04-20253.156.8341,7751,9751,7751,93
21-04-20252.589.9221,741,791,701,77
17-04-20252.242.1981,691,791,6651,77
16-04-20251.199.1561,781,791,701,72
15-04-20252.111.9631,761,771,681,73
14-04-20251.847.2931,861,891,7351,77
11-04-20251.510.6811,771,841,721,83
10-04-20252.871.8041,861,861,721,78
09-04-20252.824.8671,832,001,741,94
08-04-20254.734.8632,052,081,851,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?