Close sub menu
Maravai LifeSciences Holdings Inc
Koers
Maravai LifeSciences Holdings Inc 1,965 -0,11 -5,07% (20:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.728.7372,142,15812,042,07
07-05-2025884.1992,082,122,012,12
06-05-20251.523.1902,062,122,012,035
05-05-20251.156.1392,072,202,022,12
02-05-20251.598.0852,052,122,022,07
01-05-20251.269.5202,042,041,962,03
30-04-20251.190.7032,01482,0351,992,02
29-04-20251.144.1422,052,1151,9852,07
28-04-20251.280.2682,032,1151,992,01
25-04-20251.154.2042,072,071,982,045
24-04-20251.247.3802,112,142,022,07
23-04-20252.193.0022,002,2052,002,10
22-04-20253.156.8341,7751,9751,7751,93
21-04-20252.589.9221,741,791,701,77
17-04-20252.242.1981,691,791,6651,77
16-04-20251.199.1561,781,791,701,72
15-04-20252.111.9631,761,771,681,73
14-04-20251.847.2931,861,891,7351,77
11-04-20251.510.6811,771,841,721,83
10-04-20252.871.8041,861,861,721,78
09-04-20252.824.8671,832,001,741,94
08-04-20254.734.8632,052,081,851,88
07-04-20252.543.0771,862,151,781,99
04-04-20253.414.9262,062,0851,8751,94
03-04-20252.524.6632,142,1752,092,10
02-04-20255.187.7272,162,262,112,21
01-04-20252.863.7322,252,252,0852,16
31-03-20253.083.7742,3052,342,192,21
28-03-20252.820.4132,352,4152,332,36
27-03-20251.692.4072,362,422,302,35
26-03-20252.611.9292,312,432,26012,37
25-03-20253.377.5272,252,372,252,30
24-03-20254.730.9962,312,472,192,24
21-03-202512.718.9042,122,382,072,265
20-03-20252.830.4592,412,4852,332,40
19-03-20255.279.1632,562,672,252,43
18-03-20254.184.9702,682,712,4652,58
17-03-20252.517.0492,522,642,4852,64
14-03-20252.747.3522,382,5352,372,445
13-03-20252.800.4302,582,622,412,42
12-03-20252.408.8352,642,682,5952,61
11-03-20252.716.1212,863,03212,5952,64
10-03-20251.951.9162,902,952,7952,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?