Close sub menu
Telos Corp
Koers
Telos Corp 3,250 -0,07 -2,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024666.5893,313,39013,243,25
21-11-2024844.1963,203,333,203,32
20-11-2024725.9503,193,243,103,20
19-11-2024820.7403,203,273,103,15
18-11-2024563.1563,303,383,2153,25
15-11-2024492.5123,503,523,253,30
14-11-2024564.5053,703,713,483,50
13-11-2024732.0773,953,953,703,71
12-11-2024852.9253,924,133,653,92
11-11-2024690.7744,644,644,184,245
08-11-20244.093.0734,624,824,514,66
07-11-2024858.0024,554,724,394,57
06-11-20241.231.2614,354,574,274,55
05-11-2024822.9963,834,303,834,12
04-11-2024863.2543,563,933,553,82
01-11-2024177.9663,513,563,47633,55
31-10-2024338.1083,753,783,473,51
30-10-2024178.7273,523,743,503,73
29-10-2024182.5533,553,60833,493,52
28-10-2024137.7923,623,643,553,57
25-10-2024193.3723,593,673,553,56
24-10-2024184.5483,583,603,503,55
23-10-2024267.6713,673,673,473,55
22-10-2024210.2153,703,823,663,71
21-10-2024262.2443,823,893,693,75
18-10-2024224.5173,743,843,723,81
17-10-2024213.2473,653,723,583,72
16-10-2024279.9963,703,76263,653,68
15-10-2024238.0573,623,663,553,65
14-10-2024292.7433,523,663,4853,64
11-10-2024343.0863,343,593,343,54
10-10-2024257.9903,373,4453,363,38
09-10-2024210.6383,503,503,3773,42
08-10-2024176.7473,453,573,443,49
07-10-2024304.3103,533,603,393,47
04-10-2024176.4523,553,563,453,54
03-10-2024174.7373,513,603,44753,49
02-10-2024366.8363,503,673,493,57
01-10-2024419.9473,613,623,403,50
30-09-2024536.1583,413,613,413,58
27-09-2024263.7733,443,623,433,48
26-09-2024263.5043,433,4853,333,44
25-09-2024390.5933,443,4553,30253,37
24-09-2024882.4893,573,60353,453,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?