Close sub menu
Telos Corp
Koers
Telos Corp 3,310 +0,05 +1,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025346.5953,29153,4053,27013,31
16-01-2025185.1463,313,333,223,26
15-01-2025217.9933,333,3453,253,32
14-01-2025189.6333,153,223,0953,20
13-01-2025280.2873,203,263,033,12
10-01-2025297.8903,113,223,043,19
08-01-2025383.6063,163,193,043,17
07-01-2025324.6153,403,453,1553,19
06-01-2025272.9873,533,563,383,39
03-01-2025195.7903,393,523,3753,49
02-01-2025204.8653,483,573,333,38
31-12-2024355.3623,443,503,343,42
30-12-2024587.5513,323,533,243,43
27-12-2024433.9113,463,463,2653,40
26-12-2024218.5303,383,483,333,47
24-12-2024148.6933,373,413,263,41
23-12-2024294.0453,523,533,343,37
20-12-2024486.9383,343,6253,343,50
19-12-2024244.8033,573,653,403,42
18-12-2024410.6963,843,913,4653,50
17-12-2024310.2353,743,793,643,79
16-12-2024320.7823,473,763,453,74
13-12-2024193.5933,523,54863,383,47
12-12-2024309.3313,5753,653,503,52
11-12-2024261.9053,673,673,5150973,60
10-12-2024478.8723,603,703,453,62
09-12-2024586.1073,443,6753,41173,61
06-12-2024364.1803,323,4253,253,41
05-12-2024300.7843,413,463,273,29
04-12-2024365.9323,333,413,293,41
03-12-2024240.1583,443,45213,303,31
02-12-2024399.0763,373,4653,313,45
29-11-2024186.3763,443,47773,373,40
27-11-2024495.3273,273,4453,2453,40
26-11-2024556.3353,193,253,103,24
25-11-20241.920.7333,283,3053,1453,22
22-11-2024666.5893,313,39013,243,25
21-11-2024844.1963,203,333,203,32
20-11-2024725.9503,193,243,103,20
19-11-2024820.7403,203,273,103,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?