Close sub menu
Telos Corp
Koers
Telos Corp 3,670 +0,09 +2,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024291.3863,693,7483,5153,67
16-05-2024434.7033,903,913,563,58
15-05-20241.349.7373,434,043,383,94
14-05-2024539.6903,003,183,003,17
13-05-2024615.5073,423,422,963,00
10-05-20241.244.6433,733,853,363,42
09-05-2024315.0453,353,39983,293,38
08-05-2024273.2103,623,623,383,39
07-05-2024244.9353,713,7553,663,67
06-05-2024253.5783,513,7253,513,69
03-05-2024215.7923,543,643,4753,52
02-05-2024209.8943,503,573,4713,51
01-05-2024226.3233,473,5853,4623,48
30-04-2024241.6723,523,5553,4153,44
29-04-2024410.1943,573,933,563,60
26-04-2024163.3533,573,623,533,57
25-04-2024231.8113,433,533,343,52
24-04-2024246.7653,453,563,413,49
23-04-2024239.6133,363,533,363,44
22-04-2024322.4053,333,403,253,34
19-04-2024227.6683,283,3953,253,31
18-04-2024254.7353,303,383,203,30
17-04-2024159.5883,353,393,293,30
16-04-2024206.0423,453,483,343,35
15-04-2024501.7913,553,683,353,47
12-04-2024373.6613,883,883,593,60
11-04-2024270.5153,973,973,8453,88
10-04-2024320.5794,144,143,963,96
09-04-2024298.5224,364,4354,1554,18
08-04-2024228.2504,104,374,104,37
05-04-2024320.1584,114,164,064,095
04-04-2024355.1084,194,264,124,15
03-04-2024276.5374,184,234,044,14
02-04-2024269.8844,174,254,1054,17
01-04-2024320.9524,214,2954,164,24
28-03-2024380.6534,134,244,094,16
27-03-2024250.5414,024,143,994,14
26-03-2024284.1803,954,123,944,02
25-03-2024386.6413,983,9993,853,95
22-03-2024469.0954,434,473,983,98
21-03-20241.209.0894,404,484,104,47
20-03-2024542.4204,184,444,0154,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?