Close sub menu
Smith-Midland Corp
Koers
Smith-Midland Corp 45,500 +0,52 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202422.23645,0046,34544,3345,50
21-11-202421.41342,04--41,67144,98
20-11-202426.67841,3143,540440,710141,58
19-11-202461.30542,9844,312939,8441,52
18-11-202448.57341,0046,2040,192443,18
15-11-202451.73935,1040,5535,1040,55
14-11-202429.64937,00537,588533,9734,10
13-11-202412.93637,5037,953737,0137,19
12-11-202418.55437,439937,499936,299937,07
11-11-202417.35537,2737,8536,4737,39
08-11-202426.11436,737237,724536,3937,36
07-11-202421.26736,8737,499936,2536,25
06-11-202463.12535,0037,0034,9036,75
05-11-202413.31234,1835,0033,84535,00
04-11-20249.66232,311134,6932,311133,73
01-11-202414.48934,6034,999933,6334,17
31-10-202412.17234,2034,6033,2734,40
30-10-202414.33533,1934,549933,1933,79
29-10-20245.26633,3533,488732,93533,15
28-10-202412.13033,4034,5331,2233,38
25-10-20249.89632,7533,132532,25532,80
24-10-20246.05733,0133,2032,1032,10
23-10-202418.27133,0533,250832,5033,07
22-10-202411.95632,53533,05432,3632,98
21-10-202411.93332,1532,7931,6532,79
18-10-202412.51332,8033,0732,2032,20
17-10-20249.70333,9133,9132,5832,80
16-10-202417.93633,7933,950932,7533,68
15-10-202414.32433,0034,30478333,0033,13
14-10-202418.14433,3334,999932,9732,97
11-10-202429.89334,3035,666134,16534,61
10-10-202431.09533,9035,141233,834534,60
09-10-202434.99233,4534,7033,2534,31
08-10-202419.81533,7733,7732,52533,01
07-10-20247.34232,1633,5132,1633,41
04-10-202411.51632,5132,7431,840132,62
03-10-202413.71930,849931,5430,849931,15
02-10-202414.68531,8032,3230,9431,27
01-10-202416.73633,4833,4831,7232,045
30-09-202411.90833,1234,270732,50533,39
27-09-202428.33535,2835,2832,8333,19
26-09-202412.35434,6035,5034,2334,525
25-09-202414.59636,1836,1834,09534,60
24-09-202453.49036,5736,8734,98535,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?