Close sub menu
JPMorgan BetaBuilders US Small Cap Equity ETF
Koers
JPMorgan BetaBuilders US Small Cap Equity ETF 70,9427 +0,76 +1,09% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.62270,7470,942770,510870,9427
29-01-20255.41669,7570,0369,2769,743
28-01-20253.93869,6869,937569,6069,8732
27-01-20257.45969,9670,3469,380169,658
24-01-20253.56170,912471,082670,5270,52
23-01-20258.51570,0770,8069,9970,80
22-01-20254.04770,671670,8770,450170,4706
21-01-202514.60570,1070,9870,1070,98
17-01-20256.44869,60569,7169,4669,52
16-01-20254.59669,03569,1668,9369,1501
15-01-20254.02169,038669,197468,88569,0228
14-01-20251.87567,6667,6666,83567,5413
13-01-20254.66766,1966,44565,7366,7127
10-01-20254.76066,8967,2966,428366,7499
08-01-20252.26167,62568,35267,62568,2683
07-01-20254.65969,8669,8668,5168,6446
06-01-20255.72370,05570,1369,6169,3758
03-01-20251.78868,7869,39968,3469,391
02-01-20254.14668,7968,8167,8768,2011
31-12-2024411.81368,6968,6968,0368,1227
30-12-20244.71667,9668,4667,54768,253
27-12-20246.60569,5569,6468,1768,6955
26-12-2024253.37069,4469,911169,3569,9111
24-12-20244.36168,95869,1368,7769,1826
23-12-20247.00168,400768,9868,400768,9047
20-12-20243.18269,2069,9169,040369,0403
19-12-20243.91368,5168,799968,402368,4023
18-12-20243.04772,097472,437768,9868,8096
17-12-20241.61471,97572,205671,97572,0369
16-12-20242.16973,058873,1672,8672,9743
13-12-20244.49372,4872,5472,13572,2563
12-12-202486473,0773,0872,6272,62
11-12-20241.88373,509374,0773,509373,7083
10-12-20241.43273,8073,8073,707373,1133
09-12-20245.39974,9474,9473,598573,5985
06-12-20241.79474,2074,3874,080174,2866
05-12-202412.62174,34574,34573,719673,7196
04-12-20241.62574,67574,67574,383774,633
03-12-20242.08374,3174,3174,1074,1022
02-12-20241.95974,3174,8074,2174,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?