Close sub menu
JPMorgan BetaBuilders US Small Cap Equity ETF
Koers
JPMorgan BetaBuilders US Small Cap Equity ETF 62,870 +0,02 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.55263,0063,0062,7362,87
16-05-202492263,0163,0162,8562,85
15-05-20242.16763,4063,4063,06563,19
14-05-20243.60262,5962,7962,4562,70
13-05-20243.39762,4862,4861,910161,9171
10-05-20242.39062,3462,3461,4961,6947
09-05-20244.17361,8862,123261,8462,1232
08-05-20241.43861,1961,3761,1961,37
07-05-202410.06161,7062,1061,7061,7026
06-05-20242.42961,4761,762561,4761,6832
03-05-20246.47061,3961,3960,87460,9796
02-05-20241.64260,0760,326259,64560,3262
01-05-202443960,1460,1459,207559,2075
30-04-202487959,5359,5359,3358,8189
29-04-202424.59960,0160,1059,950259,9502
26-04-20241.00259,5759,6759,5759,5926
25-04-20241.84458,6158,96558,6158,941
24-04-20243.57259,6559,6859,4459,458
23-04-20241.21459,41959,85959,399759,608
22-04-20243.54758,2358,6858,2358,444
19-04-20242.29057,9457,9457,5957,846
18-04-20242.21357,7158,0057,3657,48
17-04-20243.26058,0358,0357,552557,5525
16-04-20242.04458,0058,0857,5757,98
15-04-202427.40159,6559,6558,3458,3872
12-04-20241.70259,68159,68159,0859,2825
11-04-20242.37660,0160,5659,922360,4421
10-04-202418.09960,601160,601159,7160,0571
09-04-20241.22261,854561,8661,4561,86
08-04-202470061,5961,5961,4261,5155
05-04-20243.10360,6961,1660,6961,1004
04-04-202418.44662,02962,0860,6560,8705
03-04-20241.69561,3561,4761,3561,392
02-04-20243.93660,9760,9760,7760,9801
01-04-20241.51562,2762,2762,1162,1878
28-03-20243.49662,8063,15962,791262,91
27-03-202484561,996162,501161,996162,49
26-03-202496.70261,5661,5661,1261,12
25-03-20243.45361,6461,6461,198861,285
22-03-202412.05461,731561,731561,2861,30
21-03-202461062,4462,4462,3862,41
20-03-20241.08760,311861,591360,2361,5913
19-03-202428560,4160,4160,252360,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?