Close sub menu
Leatherback Long/Short Alternative Yield ETF
Koers
Leatherback Long/Short Alternative Yield ETF 24,260 -0,03 -0,12% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.77624,2924,314224,2024,26
29-01-202580224,2924,4324,2924,3191
28-01-202535324,4824,4824,468124,4681
27-01-20253.06224,7624,9524,6724,9715
24-01-20254.01224,339424,3724,3024,3287
23-01-202580624,2124,3024,2124,30
22-01-202589224,2024,20524,101824,1018
21-01-20253.73324,3924,4124,3824,4129
17-01-20259.40824,3624,366124,355224,36
16-01-20255.71324,1224,2224,1224,2584
15-01-20251.23424,1624,24524,1624,2442
14-01-20258.36624,1324,167624,1324,1676
13-01-20251.93923,8324,043123,8324,0431
10-01-20254.86723,67523,67523,6323,67
08-01-202510.07923,8423,868823,7623,8688
07-01-20252.60823,8323,83523,7023,7467
06-01-20251.68223,840323,840323,6923,69
03-01-20254.52623,949923,974223,949923,9645
02-01-20255.07224,2824,280124,061624,0616
31-12-20243.38424,2024,2024,1324,1989
30-12-20248.15724,0224,0624,0224,0498
27-12-20247.49724,1824,2224,1624,2132
26-12-202417.06324,1524,30524,1524,2666
24-12-20242.95524,1724,2424,1724,257
23-12-20244.85624,0724,1624,0724,2441
20-12-202413.25424,1724,2124,1324,1653
19-12-202421.79624,0924,1223,9123,91
18-12-20247.962--------
17-12-20247.57224,7524,781324,7424,3412
16-12-20244.09624,9924,9924,936724,9367
13-12-20241.41925,1625,277325,159725,2773
12-12-20243.43425,525925,525925,4125,41
11-12-20243.90025,5125,5125,4825,4835
10-12-20248.51625,7725,7825,7125,7286
09-12-20248.06925,841426,0025,81425,814
06-12-20244.35225,90525,90525,7625,76
05-12-20243.34526,02626,0325,8525,9526
04-12-20242.00026,0826,2426,0726,0721
03-12-20243.67126,3126,3926,3126,3146
02-12-20246.32126,3326,3426,2626,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?