Close sub menu
Leatherback Long/Short Alternative Yield ETF
Koers
Leatherback Long/Short Alternative Yield ETF 27,460 +0,13 +0,46% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.10327,2927,4627,2927,4569
16-05-202480627,1227,331427,1227,3314
15-05-20241.99027,1227,1227,100627,1006
14-05-202497027,1027,115526,9527,0551
13-05-20242.63327,1427,191327,108627,0977
10-05-20241.22127,0027,094727,0027,0947
09-05-20243.37826,8726,9026,830526,922
08-05-20243.95926,810126,8326,8126,8118
07-05-20242.98726,7526,771626,7526,7716
06-05-202417.59526,5926,6026,550126,5971
03-05-20244.16226,3826,5926,3826,5801
02-05-202475126,4326,4326,378226,3782
01-05-202492126,3126,3126,2026,3001
30-04-20244.50626,2126,2126,1226,1002
29-04-20245.31626,2626,4426,2626,4076
26-04-202433826,29526,29526,274426,2744
25-04-202454226,2626,410126,2626,4101
24-04-20243.73626,409226,531126,409226,5311
23-04-202455--26,602626,602626,6026
22-04-20242.52326,440826,70526,440826,63
19-04-20243.27826,4726,5526,4726,55
18-04-20242.61226,2826,29526,1826,2643
17-04-202478426,2126,238426,1426,14
16-04-202485426,1626,1626,109426,1094
15-04-20243.75526,48526,5026,2026,2642
12-04-20243.02126,5126,5126,2226,2782
11-04-202439126,5526,574526,5526,5745
10-04-20242.43726,7226,7226,669926,675
09-04-20242.95526,9226,9726,9126,9579
08-04-20242.30026,9527,0226,911226,9112
05-04-202474226,7926,975826,7926,9758
04-04-202456827,0927,0926,83526,8727
03-04-20242.91227,0627,0626,987326,9873
02-04-202414.63427,12927,14827,0127,06
01-04-202454.27427,0627,0626,9026,9881
28-03-20241.54126,9627,073126,9627,0513
27-03-20243.20226,7526,87126,7526,7801
26-03-202417.35226,4026,5226,4026,52
25-03-20241.89826,5226,5226,4826,50
22-03-20242.48326,5426,5426,469326,50
21-03-20241.44726,6326,630126,6226,62
20-03-20241.67426,4826,5226,471826,52
19-03-20241.45926,4926,496326,4926,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?