Close sub menu
Dimensional US Core Equity Market ETF
Koers
Dimensional US Core Equity Market ETF 36,840 +0,04 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024389.97536,8436,8736,729736,84
16-05-2024350.78236,9136,9836,78536,80
15-05-2024371.54836,6936,91536,6136,91
14-05-2024340.47436,3336,5136,291536,48
13-05-2024334.81536,4436,4436,2336,30
10-05-2024489.62836,3936,4236,2136,29
09-05-2024311.86236,0236,2736,0136,265
08-05-2024401.63135,9236,0735,9036,05
07-05-2024437.54936,0536,141536,0136,04
06-05-2024381.49835,7836,00535,7836,00
03-05-2024291.34835,6735,76635,4535,63
02-05-2024557.07735,1135,26534,8235,20
01-05-2024560.26134,9535,39534,80934,87
30-04-2024606.09235,4035,48534,9734,97
29-04-2024286.29635,5135,5935,3735,54
26-04-2024284.78035,2835,52535,234235,41
25-04-2024495.12834,8035,16534,7035,11
24-04-2024498.49035,3235,3735,0735,26
23-04-2024354.32534,9335,3134,9335,25
22-04-2024416.92134,6735,029934,54434,82
19-04-2024431.14134,7434,8334,4234,53
18-04-2024561.46234,9435,0834,6934,76
17-04-2024574.99735,2035,2234,7234,82
16-04-2024440.69635,1335,21534,9335,02
15-04-2024417.30435,8535,85535,04535,12
12-04-2024395.51435,8135,9135,42535,54
11-04-2024319.90435,9136,14535,6736,07
10-04-2024513.43535,7735,9835,6935,84
09-04-2024399.54836,2836,3235,8836,21
08-04-2024341.70936,2036,2836,140736,17
05-04-2024370.73835,8636,2835,8636,16
04-04-2024357.86236,5036,53535,77535,80
03-04-2024375.43936,0936,332136,0936,24
02-04-2024593.78436,1736,1936,0336,18
01-04-2024616.82236,5836,5836,3736,43
28-03-2024400.31036,5136,619936,48536,54
27-03-2024425.53736,3636,4936,2436,49
26-03-2024350.53136,3436,341736,1336,13
25-03-2024470.44936,1936,3036,1936,21
22-03-2024371.59136,3936,4136,2836,31
21-03-2024407.62936,4636,515536,3836,38
20-03-2024454.11335,8536,2635,84536,23
19-03-2024410.77235,6035,8935,565135,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?