Close sub menu
ATAC US Rotation ETF
Koers
ATAC US Rotation ETF 17,6902 -0,12 -0,69% (19:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.19517,763517,763517,6917,705
16-05-202414.81417,9017,9017,8217,828
15-05-202450417,87517,87517,87517,8722
14-05-202470917,5217,61517,516417,6076
13-05-202430217,5317,5317,5317,5032
10-05-202448917,483217,483217,4217,435
09-05-20241.32217,400117,560117,400117,5741
08-05-2024466--17,536517,536517,5365
07-05-2024109--17,611617,611617,6116
06-05-20242.04117,380117,457517,380117,4832
03-05-202421.75017,3617,412417,3617,4124
02-05-20241.19717,0317,1417,0317,2253
01-05-202414--17,182717,182717,1827
30-04-20244.89017,07317,07317,0517,0236
29-04-202444317,1317,164417,1317,1644
26-04-202441617,0017,03517,0017,0319
25-04-20243.04816,850116,92516,8416,916
24-04-202425917,0017,04517,0017,045
23-04-20242.65717,2017,200117,2017,1748
22-04-202441717,161117,185217,161117,1852
19-04-20241.22517,2217,2217,1717,1955
18-04-202445017,2117,2117,142717,1427
17-04-20243.63317,2117,2417,1917,2298
16-04-202434.34516,9917,0916,9917,0487
15-04-202430017,1417,1417,11517,1514
12-04-202438417,4617,471617,4617,4716
11-04-202469917,4017,4017,353817,3538
10-04-20241.50317,4117,410117,4117,41
09-04-20241.14517,6817,8217,6817,82
08-04-20248.12717,6417,7317,6317,6802
05-04-202432617,7917,7917,704317,7043
04-04-202495017,8517,929917,8517,9299
03-04-20246.10017,5817,796617,5817,7966
02-04-20249.34917,6517,7917,6517,8143
01-04-20243.13018,1718,1717,900117,9229
28-03-20244.28218,300118,4118,300118,325
27-03-20243.87518,1018,2718,1018,27
26-03-20245.11418,03518,090418,0218,09
25-03-20243.99218,0418,0818,0418,04
22-03-20248.08618,0618,2218,0618,18
21-03-20249.83418,0318,0317,9317,9999
20-03-202470617,9618,0117,880117,8801
19-03-20243.94017,8817,951217,8717,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?