Close sub menu
MP Materials Corp
Koers
MP Materials Corp 25,700 -0,23 -0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202521.398.72224,4827,599924,0325,93
04-06-202511.106.30822,3724,63522,0424,58
03-06-20258.323.40420,7022,7720,6022,00
02-06-202513.949.25522,8722,8720,10520,50
30-05-202513.127.46419,812422,4519,7521,79
29-05-20254.285.83719,7620,139919,6019,77
28-05-20257.022.11918,7719,9418,6419,60
27-05-20255.756.70219,7819,7818,7518,77
23-05-20252.941.48819,6419,9119,4619,69
22-05-20254.969.99619,82520,7719,2320,08
21-05-20255.250.05020,4020,4019,3819,50
20-05-20254.619.58121,202621,202620,5120,64
19-05-20252.760.36320,6721,3320,5221,25
16-05-20254.300.27621,0521,690821,0021,31
15-05-20252.716.20021,0021,559520,6721,32
14-05-202510.131.12522,14522,4120,86421,08
13-05-20256.724.93221,0321,105120,0520,77
12-05-20258.732.63722,5822,5820,7521,14
09-05-202511.597.86823,85524,7320,9421,95
08-05-20256.427.70723,76524,3923,61123,85
07-05-20254.827.48824,4624,4623,1223,62
06-05-20254.114.13124,5424,74524,0524,69
05-05-20253.675.96025,0725,7424,8725,20
02-05-20253.274.20624,94525,5724,6025,01
01-05-20253.324.90624,01525,031923,9624,34
30-04-20255.924.28923,5524,67522,7124,46
29-04-20255.974.49824,7825,0923,5224,58
28-04-20254.117.89524,7725,669924,1824,85
25-04-20256.209.19825,71526,1024,3524,41
24-04-202510.857.88923,40526,2823,2126,01
23-04-20256.330.68822,88524,0422,5722,89
22-04-202511.127.87923,0723,4021,8522,85
21-04-202512.265.01725,8825,949322,2623,19
17-04-202520.286.37527,9028,179724,7026,35
16-04-202518.086.88326,0729,1325,7927,58
15-04-202515.803.23329,2829,7224,8525,07
14-04-202523.657.24325,1928,40324,5827,59
11-04-20259.026.46723,0423,4921,5622,68
10-04-20253.836.37123,24523,9222,6423,54
09-04-20257.116.76022,3624,1321,1723,81
08-04-20255.268.57526,0126,10521,5721,94
07-04-20255.256.46821,8025,5021,7723,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?