Close sub menu
MP Materials Corp
Koers
MP Materials Corp 21,030 -0,05 -0,24% (16:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202510.131.12522,14522,4120,86421,08
13-05-20256.724.93221,0321,105120,0520,77
12-05-20258.732.63722,5822,5820,7521,14
09-05-202511.597.86823,85524,7320,9421,95
08-05-20256.427.70723,76524,3923,61123,85
07-05-20254.827.48824,4624,4623,1223,62
06-05-20254.114.13124,5424,74524,0524,69
05-05-20253.675.96025,0725,7424,8725,20
02-05-20253.274.20624,94525,5724,6025,01
01-05-20253.324.90624,01525,031923,9624,34
30-04-20255.924.28923,5524,67522,7124,46
29-04-20255.974.49824,7825,0923,5224,58
28-04-20254.117.89524,7725,669924,1824,85
25-04-20256.209.19825,71526,1024,3524,41
24-04-202510.857.88923,40526,2823,2126,01
23-04-20256.330.68822,88524,0422,5722,89
22-04-202511.127.87923,0723,4021,8522,85
21-04-202512.265.01725,8825,949322,2623,19
17-04-202520.286.37527,9028,179724,7026,35
16-04-202518.086.88326,0729,1325,7927,58
15-04-202515.803.23329,2829,7224,8525,07
14-04-202523.657.24325,1928,40324,5827,59
11-04-20259.026.46723,0423,4921,5622,68
10-04-20253.836.37123,24523,9222,6423,54
09-04-20257.116.76022,3624,1321,1723,81
08-04-20255.268.57526,0126,10521,5721,94
07-04-20255.256.46821,8025,5021,7723,99
04-04-20258.168.12826,1026,4522,120123,06
03-04-20253.717.02023,77525,6323,6624,82
02-04-20251.842.36624,812825,4924,63525,16
01-04-20252.765.74124,2825,3824,1825,17
31-03-20253.586.72124,933325,1123,4124,41
28-03-20253.139.31325,8826,4925,6525,97
27-03-20252.147.58725,5026,5825,2626,17
26-03-20252.244.04426,9727,050525,7126,06
25-03-20252.933.70926,7527,2626,5626,93
24-03-20252.635.03826,2226,9226,0626,46
21-03-20254.614.28426,2026,2024,9625,90
20-03-20254.207.93426,5727,2426,10226,25
19-03-20252.693.81826,8527,287526,3326,81
18-03-20254.309.50826,5027,0026,0326,83
17-03-20253.578.77026,7427,0526,4526,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?