Close sub menu
MP Materials Corp
Koers
MP Materials Corp 22,340 -2,48 -9,99% (19:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.717.02023,77525,6323,6624,82
02-04-20251.842.36624,812825,4924,63525,16
01-04-20252.765.74124,2825,3824,1825,17
31-03-20253.586.72124,933325,1123,4124,41
28-03-20253.139.31325,8826,4925,6525,97
27-03-20252.147.58725,5026,5825,2626,17
26-03-20252.244.04426,9727,050525,7126,06
25-03-20252.933.70926,7527,2626,5626,93
24-03-20252.635.03826,2226,9226,0626,46
21-03-20254.614.28426,2026,2024,9625,90
20-03-20254.207.93426,5727,2426,10226,25
19-03-20252.693.81826,8527,287526,3326,81
18-03-20254.309.50826,5027,0026,0326,83
17-03-20253.578.77026,7427,0526,4526,69
14-03-20254.822.42225,0026,9524,6726,83
13-03-20252.075.74924,25524,8624,16524,38
12-03-20252.690.16524,4824,7323,16224,34
11-03-20253.234.27724,2225,5523,6424,01
10-03-20253.991.97424,79525,6524,1624,42
07-03-20252.400.87624,1025,1623,6024,98
06-03-20253.515.51625,07525,7724,0124,40
05-03-20254.980.46824,0425,6623,5925,66
04-03-20253.456.87522,15523,14521,2022,45
03-03-20254.165.66524,1524,6322,2522,53
28-02-20252.579.12523,2024,1022,8224,01
27-02-20252.036.67523,9824,5023,3023,46
26-02-20253.117.67524,1225,3523,7723,77
25-02-20253.075.87524,1724,2322,8223,56
24-02-20253.105.93724,42524,8423,540424,27
21-02-20254.661.66424,6224,7023,4824,30
20-02-20251.919.33322,9523,3822,6023,18
19-02-20252.746.89923,2523,5122,59522,99
18-02-20252.241.46623,8224,258323,4423,45
14-02-20251.741.89724,684424,689923,514623,72
13-02-20252.374.66624,38524,589923,6624,38
12-02-20252.408.48024,33524,7023,8824,15
11-02-20253.215.57925,0025,137724,4224,69
10-02-20256.625.34424,12526,0023,9125,52
07-02-20253.882.37224,05524,1323,3723,94
06-02-20254.407.64324,2024,8023,67524,11
05-02-20254.570.26024,47524,53523,121723,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?