Close sub menu
Lixte Biotechnology Holdings
Koers
Lixte Biotechnology Holdings 1,3298 -0,05 -3,64% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.2801,341,371,3151,3298
05-06-202511.4331,49031,49031,371,38
04-06-202527.7331,3651,471,361,39
03-06-202521.1821,421,481,311,41
02-06-202555.1051,181,481,171,41
30-05-20259.2561,251,251,1551,17
29-05-202512.6901,341,341,201,25
28-05-202515.9191,341,391,251,34
27-05-202517.0171,401,411,29011,33
23-05-202520.0811,261,331,261,32
22-05-20251.9351,281,291,261,26
21-05-20253.4591,311,361,311,3425
20-05-20252.6401,301,311,281,31
19-05-202520.2221,351,461,301,30
16-05-202515.8831,4391,521,361,38
15-05-202519.6631,521,521,261,44
14-05-20257.9671,451,501,42011,491
13-05-2025160.2961,271,621,26871,41
12-05-20256.2941,281,301,27911,28
09-05-202510.9181,2251,28041,211,216
08-05-20254.2411,211,231,20741,21
07-05-20256.4071,191,281,151,17
06-05-20259.2401,291,31231,151,18
05-05-20252.4981,251,281,251,26
02-05-20259.2391,261,26211,141,25
01-05-20252.1761,26011,31831,261,26
30-04-20252.6151,281,291,241,26
29-04-20257.8461,331,331,281,286
28-04-20257.0451,311,371,281,3205
25-04-20251.8901,261,311,241,28
24-04-202522.2401,29521,4951,22131,256
23-04-202532.6861,171,35361,171,30
22-04-202518.6951,1751,231,101,17
21-04-20256.1161,181,241,131,24
17-04-20254581,221,221,13141,1314
16-04-20253.7981,241,281,221,226
15-04-20254.5481,201,30491,161,24
14-04-20251.0911,241,241,191,19
11-04-20256.1971,151,24991,151,21
10-04-20258.2311,17811,23841,131,13
09-04-20256.9101,111,31451,111,19
08-04-20257.6171,131,32181,101,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?