Close sub menu
Travere Therapeutics
Koers
Travere Therapeutics 18,250 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.102.84718,2718,9318,0318,25
21-11-2024905.93417,9618,6417,8918,26
20-11-2024947.23917,3617,8717,0517,86
19-11-2024975.25817,3917,4416,97517,39
18-11-20241.644.85517,6917,8616,8617,39
15-11-20241.473.28718,5218,55517,3217,72
14-11-20241.266.35718,6518,9918,2118,47
13-11-20241.255.79119,0019,5118,5018,56
12-11-20241.307.77918,7619,2218,5518,75
11-11-20241.271.61119,7920,3318,99519,03
08-11-20243.981.87117,6619,92517,1719,85
07-11-2024944.38717,2617,9217,1717,66
06-11-20241.532.41318,4818,6917,2417,30
05-11-2024869.04818,0518,1017,3217,75
04-11-20241.334.04317,3518,5016,8918,10
01-11-20241.941.31417,9518,5617,39517,57
31-10-20241.641.82116,8018,2816,7717,50
30-10-20242.672.27418,4618,9017,6817,755
29-10-2024838.62017,7718,394817,480218,37
28-10-2024865.32317,8518,2917,6517,88
25-10-2024929.99918,1918,3217,4117,53
24-10-20241.273.66817,8818,2017,5518,09
23-10-2024975.01717,8318,4317,5717,96
22-10-2024771.44117,8418,248917,6417,97
21-10-2024982.85819,1219,2517,5518,10
18-10-2024858.28918,1918,3417,5517,87
17-10-20241.019.58418,0518,8217,7618,25
16-10-20241.114.92918,2018,3417,6918,05
15-10-20241.662.52317,5017,77517,002117,69
14-10-20241.669.04816,4617,4916,1717,44
11-10-20244.328.17817,0518,0016,3516,41
10-10-20243.484.91817,5918,6016,7417,11
09-10-20245.699.34715,6517,7715,5017,59
08-10-20243.580.70415,3115,6113,9015,21
07-10-20242.669.19915,2415,5814,0215,26
04-10-20243.178.80613,8715,4613,8215,23
03-10-20241.243.00413,8614,0313,2413,65
02-10-20243.650.20314,0114,2513,7113,87
01-10-20241.786.28513,7414,20513,4013,99
30-09-20241.977.42014,3014,4113,7013,99
27-09-20242.934.69214,1814,9013,97214,01
26-09-20241.957.03414,7115,3314,4815,04
25-09-20241.662.47914,6115,1914,3714,54
24-09-20241.448.52314,5514,8614,1714,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?