Close sub menu
Brighthouse Financial
Koers
Brighthouse Financial 19,130 -0,08 -0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429.10519,1519,2918,9719,13
16-05-202445.97319,1019,3018,91519,21
15-05-202428.46918,9819,4518,9819,25
14-05-202423.07819,1819,243118,8118,81
13-05-202425.72019,2019,360219,0319,04
10-05-202421.25319,0519,2018,9019,17
09-05-202444.56318,9019,3318,9019,12
08-05-202447.53619,0719,189918,6818,97
07-05-202437.41819,7019,7019,0019,31
06-05-202414.17619,5019,6119,299919,61
03-05-202410.89218,9319,2518,772619,25
02-05-202419.00418,7318,999918,4818,86
01-05-202422.04318,4618,8318,2518,75
30-04-202434.10918,6618,8218,3518,41
29-04-202414.65718,6518,8718,527418,87
26-04-202428.88518,6819,0018,5118,58
25-04-202422.88618,5018,7618,4118,65
24-04-202422.82718,7218,9518,539818,80
23-04-202470.15418,7419,2018,6318,78
22-04-202440.00518,6719,0618,608918,73
19-04-202419.44218,4918,8318,4918,77
18-04-202441.14718,2318,839918,0618,51
17-04-202418.89718,3018,549918,1618,23
16-04-202422.00818,1518,52518,0418,10
15-04-202453.47618,9019,259918,0818,15
12-04-202421.07719,2019,3018,9518,96
11-04-202422.34719,5019,5018,9018,91
10-04-202437.72620,1120,1119,2119,77
09-04-202423.81720,3020,5420,0920,20
08-04-202423.25920,3420,6420,1620,27
05-04-202437.51720,29520,6720,29520,33
04-04-202427.11120,2820,6020,1120,49
03-04-202420.46820,2120,4520,1020,19
02-04-202428.58520,5220,6320,2020,29
01-04-202476.44720,2220,7520,060120,64
28-03-202464.11020,7220,8520,4320,52
27-03-202482.51020,1520,8019,9020,71
26-03-202427.02220,2220,3119,9520,20
25-03-202443.03420,3320,383420,0320,03
22-03-202442.78220,1920,4720,1220,18
21-03-202438.01220,1620,329920,1020,22
20-03-202424.05119,8420,0519,7720,01
19-03-202432.76719,6320,0019,6320,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?