Close sub menu
Vision Marine Technologies
Koers
Vision Marine Technologies 0,696873 0,00 +0,28% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429.2330,700,700,68210,696873
16-05-202428.6880,7244990,7244990,680,6949
15-05-202414.9420,690,700,65450,699
14-05-202439.1180,740,750,6840,6906
13-05-202464.7600,720,74510,680,7195
10-05-2024153.6020,76090,76260,67760,701
09-05-2024408.0020,680,770,6410,77
08-05-202496.5530,63490,6880,620,6638
07-05-202437.3400,59510,650,5950,65
06-05-202420.0860,61840,6420,560,6074
03-05-202433.3690,6160,660,57220,5997
02-05-202418.1300,640,650,610,61
01-05-202410.9060,650,650,610,6282
30-04-202415.3750,650,65990,610,61
29-04-202441.4050,610,650,56960,645
26-04-202479.3910,5710,59880,550,5981
25-04-2024239.3410,520,56350,520,563
24-04-202456.6640,5590,57490,500,541
23-04-202425.7710,58670,58670,56650,5703
22-04-202427.9080,53010,590,52010,5869
19-04-202435.1710,560,560,5270,535
18-04-202442.6490,53290,55850,5120,5585
17-04-2024105.5560,59830,600,51220,5331
16-04-202482.5850,590,600,5120,5122
15-04-2024102.2990,650,650,5510,569
12-04-202429.2920,600,64720,5950,6472
11-04-202419.1710,6050,6170,580,6035
10-04-202424.7850,640,64750,60110,6025
09-04-202438.9450,660,6890,640,6475
08-04-202433.8890,700,700,650,6505
05-04-202456.3910,71920,71920,650,6602
04-04-2024108.3550,640,700,600,6749
03-04-2024337.0680,590,720,580,6142
02-04-202420.9200,600,61990,58030,5999
01-04-202443.2340,58390,650,5750,60
28-03-202464.5460,600,6150,590,5953
27-03-202426.2690,5820,600,58050,60
26-03-202447.6390,600,600,58050,5999
25-03-202419.3980,600,600,58040,60
22-03-202455.9890,620,6303970,59510,60
21-03-202441.0450,620,630,590,5951
20-03-202441.9140,6250,6250,580,5902
19-03-202432.9580,59660,62470,570,5904
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?