Cullen/Frost Bankers | Historie | Het Financieele Dagblad

Cullen/Frost Bankers

Koers

Cullen/Frost Bankers 17,220 -0,14 -0,82% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	7.548	17,34	17,38	17,26	17,3618
13-04-2026	12.028	17,239	17,27	17,21	17,2599
10-04-2026	7.114	17,21	17,28	17,154678	17,27
09-04-2026	7.654	17,19	17,20	17,12	17,15
08-04-2026	10.958	17,17	17,275	17,09	17,12
07-04-2026	7.557	17,00	17,07	16,89	17,07
06-04-2026	7.356	17,00	17,17	17,00	17,00
02-04-2026	5.556	16,93	17,03	16,93	17,00
01-04-2026	8.647	16,97	17,10	16,97	17,01
31-03-2026	59.783	17,14	17,17	16,92	16,97
30-03-2026	12.567	17,06	17,16	16,95	17,15
27-03-2026	15.366	17,30	17,54	17,06	17,06
26-03-2026	7.528	17,45	17,63	17,35	17,36
25-03-2026	3.127	17,535	17,62	17,50	17,50
24-03-2026	3.496	17,42	17,48	17,42	17,48
23-03-2026	2.577	17,304	17,48	17,304	17,43
20-03-2026	16.091	17,40	17,50	17,29	17,29
19-03-2026	5.047	17,45	17,55	17,41	17,47
18-03-2026	5.423	17,4853	17,60	17,45	17,55
17-03-2026	14.261	17,56	17,65	17,45	17,525
16-03-2026	6.411	17,475	17,57	17,38	17,45
13-03-2026	6.188	17,57	17,57	17,40	17,40
12-03-2026	8.799	17,47	17,63	17,4501	17,46
11-03-2026	18.011	17,5671	17,65	17,49	17,58
10-03-2026	4.224	17,59	17,63	17,50	17,50
09-03-2026	6.412	17,58	17,65	17,50	17,50
06-03-2026	8.573	17,72	17,78	17,60	17,65
05-03-2026	11.706	17,80	17,87	17,78	17,78
04-03-2026	4.223	17,9525	17,9525	17,83	17,88
03-03-2026	9.718	17,8829	17,8829	17,77	17,85
02-03-2026	3.625	17,8765	18,0135	17,8765	17,96
27-02-2026	1	17,9623	17,99	17,87	17,93
26-02-2026	1	18,175	18,216	18,15	18,1875
25-02-2026	1	18,20	18,37	18,17	18,27
24-02-2026	1	18,08	18,20	18,08	18,15
23-02-2026	1	18,22	18,28	18,10	18,11
20-02-2026	5.439	18,26	18,28	18,23	18,2445
19-02-2026	4.366	18,16	18,24	18,15	18,215
18-02-2026	7.860	18,32	18,33	18,25	18,27
17-02-2026	10.836	18,08	18,24	18,08	18,24