Cullen/Frost Bankers | Historie | Het Financieele Dagblad

Cullen/Frost Bankers

Koers

Cullen/Frost Bankers 17,885 +0,04 +0,20% (16:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	9.718	17,8829	17,8829	17,77	17,85
02-03-2026	3.625	17,8765	18,0135	17,8765	17,96
27-02-2026	1	17,9623	17,99	17,87	17,93
26-02-2026	1	18,175	18,216	18,15	18,1875
25-02-2026	1	18,20	18,37	18,17	18,27
24-02-2026	1	18,08	18,20	18,08	18,15
23-02-2026	1	18,22	18,28	18,10	18,11
20-02-2026	5.439	18,26	18,28	18,23	18,2445
19-02-2026	4.366	18,16	18,24	18,15	18,215
18-02-2026	7.860	18,32	18,33	18,25	18,27
17-02-2026	10.836	18,08	18,24	18,08	18,24
13-02-2026	3.937	17,975	18,13	17,93	18,12
12-02-2026	9.276	17,96	18,02	17,85	18,02
11-02-2026	10.204	17,7883	17,89	17,77	17,87
10-02-2026	3.301	17,6401	17,84	17,6401	17,8399
09-02-2026	7.102	17,63	17,72	17,62	17,70
06-02-2026	5.887	17,655	17,72	17,61	17,62
05-02-2026	14.770	17,66	17,685	17,61	17,6101
04-02-2026	3.127	17,69	17,69	17,65	17,65
03-02-2026	14.414	17,75	17,78	17,64	17,65
02-02-2026	13.358	17,70	17,83	17,63	17,69
30-01-2026	25.498	17,6586	17,82	17,61	17,675
29-01-2026	4.537	17,67	17,7127	17,6019	17,62
28-01-2026	6.553	17,84	17,84	17,66	17,66
27-01-2026	5.663	17,865	17,90	17,76	17,76
26-01-2026	16.963	17,89	17,938477	17,80	17,80
23-01-2026	7.242	17,83	18,00	17,82	17,85
22-01-2026	27.567	17,80	18,09	17,78	17,84
21-01-2026	5.958	17,67	17,80	17,62	17,80
20-01-2026	10.003	17,7163	17,7199	17,56	17,57
16-01-2026	13.749	17,7799	17,81	17,70	17,79
15-01-2026	16.955	17,69	17,81	17,62	17,8099
14-01-2026	3.407	17,6599	17,66	17,58	17,62
13-01-2026	10.411	17,60	17,67	17,575	17,6285
12-01-2026	5.323	17,5728	17,60	17,50	17,56
09-01-2026	8.804	17,6033	17,6033	17,50	17,525
08-01-2026	4.092	17,60	17,60	17,53	17,53
07-01-2026	13.971	17,59	17,6295	17,54	17,54
06-01-2026	5.680	17,5984	17,62	17,52	17,52
05-01-2026	12.040	17,64	17,69	17,52	17,52