Cullen/Frost Bankers | Historie | Het Financieele Dagblad

Cullen/Frost Bankers

Koers

Cullen/Frost Bankers 17,870 +0,03 +0,17% (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	10.204	17,7883	17,89	17,77	17,87
10-02-2026	3.301	17,6401	17,84	17,6401	17,8399
09-02-2026	7.102	17,63	17,72	17,62	17,70
06-02-2026	5.887	17,655	17,72	17,61	17,62
05-02-2026	14.770	17,66	17,685	17,61	17,6101
04-02-2026	3.127	17,69	17,69	17,65	17,65
03-02-2026	14.414	17,75	17,78	17,64	17,65
02-02-2026	13.358	17,70	17,83	17,63	17,69
30-01-2026	25.498	17,6586	17,82	17,61	17,675
29-01-2026	4.537	17,67	17,7127	17,6019	17,62
28-01-2026	6.553	17,84	17,84	17,66	17,66
27-01-2026	5.663	17,865	17,90	17,76	17,76
26-01-2026	16.963	17,89	17,938477	17,80	17,80
23-01-2026	7.242	17,83	18,00	17,82	17,85
22-01-2026	27.567	17,80	18,09	17,78	17,84
21-01-2026	5.958	17,67	17,80	17,62	17,80
20-01-2026	10.003	17,7163	17,7199	17,56	17,57
16-01-2026	13.749	17,7799	17,81	17,70	17,79
15-01-2026	16.955	17,69	17,81	17,62	17,8099
14-01-2026	3.407	17,6599	17,66	17,58	17,62
13-01-2026	10.411	17,60	17,67	17,575	17,6285
12-01-2026	5.323	17,5728	17,60	17,50	17,56
09-01-2026	8.804	17,6033	17,6033	17,50	17,525
08-01-2026	4.092	17,60	17,60	17,53	17,53
07-01-2026	13.971	17,59	17,6295	17,54	17,54
06-01-2026	5.680	17,5984	17,62	17,52	17,52
05-01-2026	12.040	17,64	17,69	17,52	17,52
02-01-2026	6.124	17,50	17,61	17,42	17,53
31-12-2025	45.595	17,45	17,45	17,36	17,36
30-12-2025	6.629	17,47	17,50	17,41	17,4401
29-12-2025	13.804	17,44	17,57	17,41	17,47
26-12-2025	12.352	17,50	17,59	17,46	17,54
24-12-2025	11.995	17,49	17,53	17,42	17,53
23-12-2025	11.552	17,65	17,65	17,50	17,52
22-12-2025	3.054	17,695	17,695	17,61	17,65
19-12-2025	9.155	17,7794	17,78	17,64	17,64
18-12-2025	8.638	17,75	17,76	17,63	17,67
17-12-2025	11.542	17,8099	17,8099	17,61	17,6583
16-12-2025	23.212	17,81	17,87	17,68	17,73
15-12-2025	13.724	17,8828	17,8828	17,75	17,76