Cullen/Frost Bankers | Historie | Het Financieele Dagblad

Cullen/Frost Bankers

Koers

Cullen/Frost Bankers 17,840 +0,04 +0,22% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	5.958	17,67	17,80	17,62	17,80
20-01-2026	10.003	17,7163	17,7199	17,56	17,57
16-01-2026	13.749	17,7799	17,81	17,70	17,79
15-01-2026	16.955	17,69	17,81	17,62	17,8099
14-01-2026	3.407	17,6599	17,66	17,58	17,62
13-01-2026	10.411	17,60	17,67	17,575	17,6285
12-01-2026	5.323	17,5728	17,60	17,50	17,56
09-01-2026	8.804	17,6033	17,6033	17,50	17,525
08-01-2026	4.092	17,60	17,60	17,53	17,53
07-01-2026	13.971	17,59	17,6295	17,54	17,54
06-01-2026	5.680	17,5984	17,62	17,52	17,52
05-01-2026	12.040	17,64	17,69	17,52	17,52
02-01-2026	6.124	17,50	17,61	17,42	17,53
31-12-2025	45.595	17,45	17,45	17,36	17,36
30-12-2025	6.629	17,47	17,50	17,41	17,4401
29-12-2025	13.804	17,44	17,57	17,41	17,47
26-12-2025	12.352	17,50	17,59	17,46	17,54
24-12-2025	11.995	17,49	17,53	17,42	17,53
23-12-2025	11.552	17,65	17,65	17,50	17,52
22-12-2025	3.054	17,695	17,695	17,61	17,65
19-12-2025	9.155	17,7794	17,78	17,64	17,64
18-12-2025	8.638	17,75	17,76	17,63	17,67
17-12-2025	11.542	17,8099	17,8099	17,61	17,6583
16-12-2025	23.212	17,81	17,87	17,68	17,73
15-12-2025	13.724	17,8828	17,8828	17,75	17,76
12-12-2025	9.629	17,825	17,8899	17,75	17,75
11-12-2025	7.472	17,90	17,90	17,75	17,8094
10-12-2025	5.186	17,79	17,88	17,65	17,72
09-12-2025	7.067	17,69	17,86	17,65	17,68
08-12-2025	14.103	17,7245	17,7245	17,65	17,65
05-12-2025	5.319	17,67	17,76	17,66	17,76
04-12-2025	10.768	17,80	17,80	17,71	17,71
03-12-2025	6.597	17,75	17,7575	17,69	17,7575
02-12-2025	9.469	17,895	17,9315	17,71	17,7785
01-12-2025	8.269	17,95	17,96	17,8101	17,84
28-11-2025	5.383	17,9285	18,00	17,87	17,96
26-11-2025	11.152	18,1793	18,28	18,09	18,23
25-11-2025	5.051	18,0765	18,20	18,0481	18,0915
24-11-2025	4.585	18,075	18,10	18,01	18,10