Close sub menu
AMMO
Koers
AMMO 1,280 +0,02 +1,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024771.3111,241,341,241,28
21-11-2024755.6431,22--1,191,26
20-11-20241.021.0471,321,321,191,19
19-11-2024750.8781,211,321,2051,32
18-11-2024411.0641,241,241,201,22
15-11-2024460.3211,241,2471,201,21
14-11-2024742.6861,291,301,221,22
13-11-2024807.5581,281,321,271,30
12-11-2024980.5481,341,351,2751,30
11-11-20241.541.7501,211,3451,181,34
08-11-2024722.7061,241,241,161,21
07-11-2024562.7831,241,271,211,22
06-11-20241.278.6561,281,341,181,25
05-11-20241.198.1171,1951,271,19011,25
04-11-20241.166.7701,101,2051,101,18
01-11-2024423.8061,081,141,081,10
31-10-2024557.6711,141,151,081,08
30-10-2024409.9171,181,1851,121,12
29-10-2024333.1701,201,211,171,18
28-10-2024523.0231,181,231,171,21
25-10-2024680.5081,101,201,101,16
24-10-2024737.7791,121,141,081,09
23-10-20241.036.3541,171,1751,09051,12
22-10-2024879.4321,241,26991,171,18
21-10-2024348.8341,251,271,241,24
18-10-2024589.2521,271,291,231,28
17-10-20241.011.6681,251,281,241,26
16-10-2024619.1131,261,281,241,27
15-10-2024445.4391,321,321,261,26
14-10-2024347.0491,301,321,291,30
11-10-2024260.0031,281,30521,281,30
10-10-2024244.4031,301,3051,2651,28
09-10-2024201.0471,301,311,291,30
08-10-2024305.7481,301,321,281,31
07-10-2024612.6971,291,311,241,29
04-10-2024987.7871,351,371,291,30
03-10-2024636.0471,351,371,321,32
02-10-2024404.8031,361,391,35011,36
01-10-20241.074.7371,431,441,3251,36
30-09-2024321.7591,401,461,401,43
27-09-2024414.4851,451,481,3951,44
26-09-2024299.7451,471,501,441,45
25-09-2024676.3091,471,49991,421,44
24-09-2024503.4881,551,601,501,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?