Close sub menu
AMMO
Koers
AMMO 1,785 -0,08 -4,03% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025517.4671,811,881,801,86
23-04-2025853.7471,69651,871,67381,85
22-04-20251.380.6431,561,811,551,80
21-04-2025699.4341,431,571,431,56
17-04-2025360.2141,341,431,3351,43
16-04-2025345.7361,331,371,3251,36
15-04-2025219.5011,331,361,311,35
14-04-2025218.8711,351,35621,281,33
11-04-2025142.5001,281,331,261,33
10-04-2025573.0961,331,331,251,28
09-04-2025449.4891,241,381,241,32
08-04-2025486.8041,291,341,2451,25
07-04-2025323.9521,251,381,221,295
04-04-2025805.7481,321,331,191,31
03-04-2025623.0481,321,371,321,34
02-04-2025270.2921,351,411,341,40
01-04-2025203.5121,371,401,361,37
31-03-2025513.3761,361,401,321,38
28-03-2025247.9111,401,451,381,38
27-03-2025239.3661,471,471,401,41
26-03-2025215.1051,451,4841,451,46
25-03-2025258.6351,481,491,451,47
24-03-2025274.3341,451,521,441,50
21-03-2025966.1461,381,44651,361,44
20-03-2025187.0511,401,451,391,40
19-03-2025265.2451,391,431,381,42
18-03-2025652.1911,431,481,3851,40
17-03-2025617.0601,481,511,421,43
14-03-2025363.7521,431,481,421,455
13-03-2025428.7281,461,461,3951,41
12-03-2025462.1401,471,47991,421,46
11-03-2025403.2081,401,4551,3751,43
10-03-2025472.1701,371,451,36441,39
07-03-20251.724.7261,461,4751,351,40
06-03-2025560.1641,481,53991,451,46
05-03-2025487.4851,491,5451,47281,52
04-03-2025797.6981,451,5151,401,48
03-03-2025974.5261,601,6191,4651,48
28-02-20251.461.9361,571,6151,561,595
27-02-2025762.5021,651,661,561,60
26-02-20251.007.2581,631,661,601,625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?