Close sub menu
Outdoor Holding Company
Koers
Outdoor Holding Company 1,240 +0,02 +1,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025462.9771,231,251,2011,24
17-07-2025540.9271,201,261,201,22
16-07-20251.001.0371,101,23521,081,20
15-07-2025453.4051,151,16941,091,09
14-07-2025612.7271,201,221,151,16
11-07-2025697.1961,231,231,181,21
10-07-2025751.7581,221,251,181,24
09-07-2025671.4731,271,271,201,21
08-07-2025752.9411,301,311,261,26
07-07-20251.246.1131,311,3451,301,30
03-07-2025189.8041,321,341,311,31
02-07-2025405.8611,281,321,271,31
01-07-2025274.1821,281,3151,271,27
30-06-2025323.2481,301,32681,281,28
27-06-2025714.4671,301,341,291,30
26-06-2025264.0091,2951,321,291,30
25-06-2025712.1871,331,331,271,29
24-06-2025364.7471,341,371,321,33
23-06-2025610.6931,361,361,321,35
20-06-20251.010.2171,411,411,341,36
18-06-2025371.3971,361,441,361,39
17-06-2025258.5701,401,451,371,37
16-06-2025835.1271,401,501,381,41
13-06-2025552.2821,431,441,381,38
12-06-2025727.2811,471,48431,3851,45
11-06-2025559.7791,551,551,461,47
10-06-20251.534.2391,381,5651,361,53
09-06-2025504.8801,361,391,311,36
06-06-2025448.6991,331,381,311,32
05-06-2025501.0761,371,381,321,32
04-06-2025521.0251,381,4051,351,36
03-06-2025820.3591,381,4051,351,36
02-06-20251.250.4891,441,461,341,35
30-05-2025646.0881,541,541,4351,45
29-05-20251.063.6241,721,77911,491,555
28-05-2025355.6981,711,751,671,68
27-05-2025584.6041,691,7351,681,72
23-05-2025317.2541,621,681,611,67
22-05-2025362.5051,631,69691,62071,64
21-05-2025638.9301,731,761,61011,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?