Close sub menu
Outdoor Holding Company
Koers
Outdoor Holding Company 1,300 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025714.4671,301,341,291,30
26-06-2025264.0091,2951,321,291,30
25-06-2025712.1871,331,331,271,29
24-06-2025364.7471,341,371,321,33
23-06-2025610.6931,361,361,321,35
20-06-20251.010.2171,411,411,341,36
18-06-2025371.3971,361,441,361,39
17-06-2025258.5701,401,451,371,37
16-06-2025835.1271,401,501,381,41
13-06-2025552.2821,431,441,381,38
12-06-2025727.2811,471,48431,3851,45
11-06-2025559.7791,551,551,461,47
10-06-20251.534.2391,381,5651,361,53
09-06-2025504.8801,361,391,311,36
06-06-2025448.6991,331,381,311,32
05-06-2025501.0761,371,381,321,32
04-06-2025521.0251,381,4051,351,36
03-06-2025820.3591,381,4051,351,36
02-06-20251.250.4891,441,461,341,35
30-05-2025646.0881,541,541,4351,45
29-05-20251.063.6241,721,77911,491,555
28-05-2025355.6981,711,751,671,68
27-05-2025584.6041,691,7351,681,72
23-05-2025317.2541,621,681,611,67
22-05-2025362.5051,631,69691,62071,64
21-05-2025638.9301,731,761,61011,66
20-05-2025430.4901,911,911,811,81
19-05-2025432.8401,891,911,8451,91
16-05-2025430.4802,002,0051,911,92
15-05-2025583.5752,002,05541,982,02
14-05-2025658.3392,012,0151,9352,00
13-05-2025536.5472,022,0251,9752,01
12-05-2025439.7952,002,0551,982,00
09-05-2025620.4782,002,031,96091,99
08-05-2025491.0442,052,051,9952,01
07-05-2025379.4542,022,031,982,03
06-05-2025523.2471,962,031,93092,02
05-05-2025460.4242,082,091,982,00
02-05-2025931.5151,982,1351,97182,09
01-05-2025535.2191,981,991,901,96
30-04-20251.443.1591,862,011,841,97
29-04-2025716.7651,841,881,7851,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?