Close sub menu
Outdoor Holding Company
Koers
Outdoor Holding Company 1,320 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025448.6991,331,381,311,32
05-06-2025501.0761,371,381,321,32
04-06-2025521.0251,381,4051,351,36
03-06-2025820.3591,381,4051,351,36
02-06-20251.250.4891,441,461,341,35
30-05-2025646.0881,541,541,4351,45
29-05-20251.063.6241,721,77911,491,555
28-05-2025355.6981,711,751,671,68
27-05-2025584.6041,691,7351,681,72
23-05-2025317.2541,621,681,611,67
22-05-2025362.5051,631,69691,62071,64
21-05-2025638.9301,731,761,61011,66
20-05-2025430.4901,911,911,811,81
19-05-2025432.8401,891,911,8451,91
16-05-2025430.4802,002,0051,911,92
15-05-2025583.5752,002,05541,982,02
14-05-2025658.3392,012,0151,9352,00
13-05-2025536.5472,022,0251,9752,01
12-05-2025439.7952,002,0551,982,00
09-05-2025620.4782,002,031,96091,99
08-05-2025491.0442,052,051,9952,01
07-05-2025379.4542,022,031,982,03
06-05-2025523.2471,962,031,93092,02
05-05-2025460.4242,082,091,982,00
02-05-2025931.5151,982,1351,97182,09
01-05-2025535.2191,981,991,901,96
30-04-20251.443.1591,862,011,841,97
29-04-2025716.7651,841,881,7851,88
28-04-2025647.9331,791,861,7451,85
25-04-2025724.8451,831,881,7651,78
24-04-2025517.4671,811,881,801,86
23-04-2025853.7471,69651,871,67381,85
22-04-20251.380.6431,561,811,551,80
21-04-2025699.4341,431,571,431,56
17-04-2025360.2141,341,431,3351,43
16-04-2025345.7361,331,371,3251,36
15-04-2025219.5011,331,361,311,35
14-04-2025218.8711,351,35621,281,33
11-04-2025142.5001,281,331,261,33
10-04-2025573.0961,331,331,251,28
09-04-2025449.4891,241,381,241,32
08-04-2025486.8041,291,341,2451,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?