CNO Financial Group | Historie | Het Financieele Dagblad

CNO Financial Group

Koers Bedrijfsgegevens Kerncijfers

CNO Financial Group 18,340 -0,06 -0,33% (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	16.031	18,3875	18,52	18,24	18,40
18-07-2025	9.082	18,44	18,44	18,3134	18,40
17-07-2025	1.061	18,33	18,49	18,33	18,36
16-07-2025	5.967	18,23	18,51	18,1376	18,37
15-07-2025	1.001	18,075	18,45	18,075	18,27
14-07-2025	2.131	18,36	18,37	18,0901	18,31
11-07-2025	1.687	18,0844	18,5199	18,0844	18,5199
10-07-2025	1.775	18,26	18,35	18,245	18,35
09-07-2025	4.438	17,9444	18,33	17,9444	18,33
08-07-2025	549	17,82	17,86	17,82	17,82
07-07-2025	824	17,7412	17,86	17,7412	17,86
03-07-2025	1.490	17,85	17,91	17,80	17,80
02-07-2025	3.401	17,69	17,77	17,67	17,72
01-07-2025	3.874	17,49	17,60	17,35	17,59
30-06-2025	31.598	17,53	17,53	17,23	17,23
27-06-2025	2.303	17,54	17,55	17,41	17,41
26-06-2025	550	17,55	17,56	17,4146	17,4146
25-06-2025	4.735	17,515	17,58	17,404	17,45
24-06-2025	2.704	17,57	17,58	17,47	17,555
23-06-2025	1.064	17,46	17,46	17,37	17,46
20-06-2025	3.055	17,395	17,48	17,30	17,38
18-06-2025	1.507	17,46	17,47	17,2001	17,37
17-06-2025	622	17,369	17,369	17,33	17,33
16-06-2025	206	--	17,49	17,49	--
13-06-2025	808	17,37	17,47	17,37	17,49
12-06-2025	2.880	17,36	17,47	17,36	17,47
11-06-2025	2.945	17,40	17,50	17,15	17,37
10-06-2025	577	17,45	17,45	17,45	17,45
09-06-2025	2.777	17,33	17,38	17,2515	17,36
06-06-2025	3.899	17,20	17,54	17,13	17,335
05-06-2025	1.395	17,2001	17,34	17,15	17,15
04-06-2025	345	17,1968	17,45	17,1968	17,1968
03-06-2025	989	17,15	17,16	17,09	17,15
02-06-2025	1.812	17,27	17,27	17,12	17,12
30-05-2025	1.559	17,59	17,59	17,50	17,59
29-05-2025	1.661	17,59	17,59	17,28	17,31
28-05-2025	1.251	17,58	17,58	17,28	17,28
27-05-2025	1.195	17,445	17,54	17,29	17,29
23-05-2025	1.379	17,04	17,53	17,04	17,28