Close sub menu
Ballast Small/Mid Cap ETF
Koers
Ballast Small/Mid Cap ETF 42,585 +0,26 +0,61% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.67942,8242,919342,58542,585
29-01-20257.65342,4542,49596142,0842,4101
28-01-202514.67942,010142,2541,86142,2155
27-01-202594942,47142,47142,22542,1649
24-01-20257.27642,7943,0342,7042,9315
23-01-20252.38742,6842,808142,6842,8081
22-01-20259.08243,0443,109942,846842,8468
21-01-20254.79042,9843,1742,9043,15
17-01-20256.91342,6442,9342,502542,70
16-01-20258.84842,150542,4842,150542,3952
15-01-20257.88442,2542,4241,9942,4114
14-01-20255.65941,2141,4341,19541,3828
13-01-202513.17640,2740,805440,2740,8054
10-01-20252.57840,7440,7540,437340,5633
08-01-20257.01141,3241,3240,9341,28
07-01-20256.71741,7241,7241,203241,43
06-01-20256.32442,1342,268341,72541,7168
03-01-20252.98141,7542,0641,5841,8107
02-01-202510.09741,9541,982141,351941,463
31-12-20245.06241,6041,9541,43541,5849
30-12-20242.33240,85541,3240,85541,3183
27-12-202425.21041,8841,938541,28541,54
26-12-20248.00341,66542,1041,66542,0962
24-12-20241.52841,46941,7541,46941,8052
23-12-202426.97541,6342,0041,189941,49
20-12-202413.85341,2541,879641,0041,4456
19-12-20247.16142,0642,3141,346941,3469
18-12-202415.13743,2643,31541,4441,44
17-12-202412.65843,3343,3342,790143,0873
16-12-20242.51143,3343,4343,2243,3968
13-12-202412.50643,440443,7143,168343,264
12-12-202412.43944,0044,2143,7343,7015
11-12-20247.84244,0544,4044,0544,1558
10-12-20248.14443,6444,1143,5843,9275
09-12-20248.23743,8843,9843,5643,572
06-12-202411.48444,1844,1843,6743,7926
05-12-20244.58244,3344,3944,032744,0327
04-12-202427.64943,9044,0143,4643,9605
03-12-20244.65644,1844,1843,741243,849
02-12-20244.36643,7844,2543,770844,2078
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?