Close sub menu
Ballast Small/Mid Cap ETF
Koers
Ballast Small/Mid Cap ETF 36,5595 -0,02 -0,07% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.38836,6336,6436,520136,5549
16-05-202436.79736,7036,7036,579536,5795
15-05-20248.20136,9236,9236,6536,7467
14-05-20242.14836,5236,5236,3836,5186
13-05-202410.80736,4736,471436,3036,2381
10-05-20246.73536,400136,44536,247336,4081
09-05-20247.93236,3536,5336,280136,5004
08-05-20246.06436,1436,2536,0336,1988
07-05-20248.83336,571736,602536,420436,4204
06-05-20247.27236,7636,7636,59536,622
03-05-20243.89736,6936,6936,3636,4598
02-05-20248.64636,6836,6835,9136,3812
01-05-202414.90436,0136,556135,9036,5561
30-04-202410.44136,4336,4335,885135,8101
29-04-202411.34437,2137,8736,6236,6607
26-04-20247.38636,1536,5236,1536,4787
25-04-20242.85836,1336,2036,101636,1476
24-04-202411.12036,427536,4736,119936,3681
23-04-202425.77336,0136,4236,0136,3816
22-04-20247.38735,8736,039935,7935,8153
19-04-20249.96135,63135,7835,5535,6125
18-04-202420.66235,6436,0235,43535,4793
17-04-202410.16035,8835,8835,599335,622
16-04-20247.97635,6635,9135,5635,70
15-04-20242.43336,2636,2635,822135,8643
12-04-202410.42236,745236,745236,15536,1908
11-04-20245.73736,7636,8136,53436,79
10-04-20244.30736,7336,79536,4336,6175
09-04-202414.64637,373637,373637,214737,3512
08-04-202414.25537,1537,3337,1537,2504
05-04-20247.17936,5137,159936,5137,02
04-04-202427.54337,8337,8336,8536,88
03-04-20246.41537,2837,4737,2837,376
02-04-202446.29137,2437,2836,97337,2379
01-04-20247.71437,9137,9137,5337,53
28-03-202424.10837,6337,9637,6337,9164
27-03-202424.64037,2637,5937,1837,59
26-03-202420.45337,22537,2437,048837,05
25-03-20244.97737,406737,406737,194137,29
22-03-20244.35637,7037,7037,238937,27
21-03-20243.92437,50537,71937,50537,68
20-03-20249.89336,4237,2836,4237,21
19-03-202410.63236,0636,5336,0636,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?