Close sub menu
Trus Invesco High Yield
Trus Invesco High Yield 21,880 -- -- (21:34)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.46121,8421,922721,7721,9227
23-04-20252.58521,8921,8921,7521,785
22-04-202561121,6221,6321,6221,6341
21-04-202512.58521,5721,5721,441721,5392
17-04-20251.66821,810821,810821,778721,79
16-04-20253.39921,6821,7521,6121,72
15-04-202536321,7221,7221,70521,705
14-04-20251.57621,740421,752421,7121,745
11-04-20254.83121,5121,7121,5021,65
10-04-20255.25121,745321,745321,4721,5589
09-04-202528.13621,2621,9421,2321,95
08-04-20258.98721,7421,7421,36521,4348
07-04-2025575.91021,2821,6221,1921,5541
04-04-202511.41921,8621,929121,6721,79
03-04-202518.57122,1622,1622,0422,105
02-04-20259.56522,3722,4422,3722,415
01-04-20256.62322,4022,4422,4022,41
31-03-20254.89722,2922,3422,250422,34
28-03-20251.43222,352922,3622,350122,36
27-03-202543422,3922,3922,37522,375
26-03-20255.95022,4922,490122,42522,40
25-03-20253.46422,5622,5622,51222,535
24-03-20259.76722,5322,5322,502522,53
21-03-20251.05822,619922,708822,6122,65
20-03-20253.05722,62622,6322,620122,625
19-03-202536.76022,5622,7022,5522,635
18-03-202532.21922,5422,6522,5322,54
17-03-202543.93122,5322,588322,3922,56
14-03-20254.27722,49522,5022,4622,495
13-03-202522.01522,4722,4722,4122,41
12-03-202523.09022,5422,5522,506222,5062
11-03-202532.83522,5722,5722,5222,53
10-03-202534.28422,6422,6722,62522,637
07-03-202516.85522,6622,6722,6322,67
06-03-202530.12322,6122,6422,5922,6004
05-03-202522.40422,6422,6822,6222,665
04-03-202561.14522,6822,7422,6322,6893
03-03-202528.53022,72522,7622,6422,6812
28-02-202567.68622,6322,7822,6022,78
27-02-202523.61422,6422,6922,6122,61
26-02-202521.02922,663722,6822,6622,665
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?