Close sub menu
Trus Invesco High Yield
Koers
Trus Invesco High Yield 22,590 +0,03 +0,13% (19:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.51522,638622,6422,5922,64
21-11-20242.57422,5922,6322,580422,61
20-11-202411.45022,6122,6422,577922,64
19-11-20247.51822,4422,5622,420622,4913
18-11-202479.28622,3822,4622,3822,425
15-11-202419922,555522,555522,53522,5555
14-11-202415.12322,5822,6522,5822,58
13-11-20244.55922,59522,6222,5822,59
12-11-20242.28422,5822,5922,5722,585
11-11-20246.16222,6622,7722,5522,62
08-11-202477822,710822,7622,710822,7108
07-11-202415.56222,620222,620222,4622,60
06-11-20246.23722,6022,6222,5622,595
05-11-20244.35722,569722,5722,551722,59
04-11-202445922,5722,5722,5722,56
01-11-20241.86422,5422,5422,5222,54
31-10-202471622,515722,5222,51522,515
30-10-20241.89322,5322,5722,5122,55
29-10-20245.08022,5622,58122,5322,5559
28-10-202431722,55522,57922,55522,56
25-10-20243.43422,5722,5722,5122,549
24-10-20249.07522,5522,5622,5422,559
23-10-20244.71122,5622,5622,5522,555
22-10-20246.75822,5122,5822,50522,5597
21-10-20241.25922,5322,5322,51522,515
18-10-20241.81722,6622,6722,6522,6601
17-10-20241.85222,7022,8022,6722,685
16-10-20243.57222,7022,8122,6622,705
15-10-20243.15722,6722,70922,640622,69
14-10-202420.85122,5922,70922,5922,685
11-10-20244.33622,6322,67922,5122,679
10-10-20241.40822,6322,64522,6022,645
09-10-20241.90722,6422,7222,629222,635
08-10-20246.52722,6022,7422,6022,63
07-10-20241.37622,6622,6622,629222,625
04-10-202448222,689922,6922,6622,69
03-10-202447--22,68522,68522,685
02-10-202443922,7322,7522,7222,72
01-10-20243.40322,7222,7422,6922,74
30-09-20241.17722,6922,69522,6822,695
27-09-20249.30822,7022,7722,7022,76
26-09-20244.35222,7022,7322,6722,705
25-09-202460422,64522,650122,64522,6501
24-09-202463822,679922,679922,6422,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?