Close sub menu
Trus Invesco High Yield
Koers
Trus Invesco High Yield 22,290 -0,01 -0,04% (20:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.10222,3022,3122,2622,28
16-05-20241.94922,3022,3222,289322,2893
15-05-20246.53322,210322,3222,210322,29
14-05-20241.46722,1922,2222,1622,19
13-05-20243.10322,2322,2322,19522,19
10-05-20243.45922,1822,2022,1622,18
09-05-202410.17022,2222,2222,1822,205
08-05-20241.65322,2222,23922,2222,22
07-05-202420.76122,278422,3022,2422,2593
06-05-202456.80022,27922,2922,2422,265
03-05-20241.58122,1722,2322,1722,19
02-05-20243.59821,9722,01421,966322,014
01-05-202458.60221,8621,9821,8521,94
30-04-20241.30521,8921,9021,841321,8413
29-04-202469521,91521,923921,90121,9239
26-04-20242.39721,9221,9621,9221,93
25-04-202414.97621,8521,9121,8221,8871
24-04-20241.10621,9621,960621,9221,9606
23-04-202498421,9922,0021,9721,9811
22-04-20241.68221,8421,880621,8321,8806
19-04-20243.87621,9621,9621,9221,92
18-04-20246.09121,9121,9221,8921,92
17-04-202410.62421,9521,9521,9121,9209
16-04-20246.73321,9621,9621,8821,9142
15-04-202457.05022,0322,0321,9621,97
12-04-20243.78122,1022,1022,0422,05
11-04-202489522,0822,0922,0722,09
10-04-2024482.09022,1422,16122,0922,11
09-04-20245.14922,2322,2422,1822,24
08-04-202433.73322,1922,220122,1522,175
05-04-20241.35122,2322,2322,2022,20
04-04-20243.98922,2522,2722,2422,2418
03-04-202415.30222,170222,2422,1622,24
02-04-202411.88422,2322,2522,1922,2204
01-04-202428.04622,2622,302822,2622,3028
28-03-20244.36022,3422,3922,3422,36
27-03-202445.41822,2122,3922,2122,3665
26-03-202412.89522,1722,2322,1622,1899
25-03-20248.16522,2022,2522,2022,2296
22-03-20241.95922,2522,2622,2222,2599
21-03-202425.18822,1822,2522,1822,2154
20-03-202448122,1722,1722,1622,1805
19-03-20244.38122,06522,13922,06522,1295
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?