Close sub menu
Luminar Technologies Inc
Koers
Luminar Technologies Inc 8,950 -1,91 -17,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.389.12910,8910,898,808,95
21-11-20242.326.55510,8411,279,510110,86
20-11-20241.547.247.90012,0012,022511,26511,391
19-11-2024799.093.14012,6012,826512,0012,0015
18-11-2024978.132.51013,2013,33780512,3012,9735
15-11-2024382.189.26015,0015,6014,56514,70
14-11-2024182.916.33015,7516,6515,1515,45
13-11-2024346.079.73017,24718,6015,6015,75
12-11-2024522.206.64015,7517,7015,1516,95
11-11-2024746.842.51513,8015,6013,798515,30
08-11-2024523.742.97013,390513,86912,78913,1805
07-11-2024660.470.94013,5013,9512,913513,3665
06-11-2024566.210.38512,9013,9512,48913,968
05-11-2024564.862.93512,01512,74711,8512,6555
04-11-2024491.372.23512,028512,3262511,61148512,081
01-11-2024577.540.02011,8512,7211,791511,922
31-10-20241.196.928.57012,76212,790511,40311,631
30-10-2024755.018.76012,7513,7412,16512,9105
29-10-2024611.963.95513,8614,02212,61513,365
28-10-2024999.235.05012,44414,5212,442514,025
25-10-2024589.339.30512,0012,898512,0012,2235
24-10-2024538.033.65012,0912,0911,437511,988
23-10-2024843.046.26012,172512,21001511,11811,85
22-10-2024376.758.28512,40512,580512,046512,2085
21-10-2024226.672.50012,6012,65112,01512,288
18-10-2024305.753.74512,208512,7512,18312,591
17-10-2024317.955.76512,37512,442511,8812,3675
16-10-2024278.540.74512,33312,62112,166512,384
15-10-2024458.542.48512,448512,550512,00312,333
14-10-2024362.066.05512,9013,048512,2412,4665
11-10-2024543.151.06513,0513,5012,31813,0395
10-10-2024536.785.66514,7014,7012,6016512,963
09-10-2024949.871.44512,592514,90712,3913,9485
08-10-2024544.752.84014,050514,08512,301512,429
07-10-2024859.198.38013,65914,95513,23913,4235
04-10-2024780.432.37512,88514,4012,751513,308
03-10-2024341.980.71012,55512,640511,8812,30
02-10-2024295.037.70012,298512,877512,1512,684
01-10-2024463.286.44513,5013,639512,01512,2985
30-09-2024436.060.74013,0514,09712,9013,4955
27-09-2024491.307.90013,77314,7013,42213,6455
26-09-2024717.987.28512,89414,434512,769513,7745
25-09-2024350.662.54513,0513,192512,1694712,633
24-09-2024737.162.20511,78113,8011,78113,3455
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?