Close sub menu
Luminar Technologies
Koers
Luminar Technologies 1,720 -0,01 -0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.945.7761,701,7651,681,72
16-05-20248.199.8441,771,821,681,73
15-05-202412.986.9212,022,061,74231,77
14-05-202421.762.6101,902,121,871,92
13-05-202411.357.2581,741,911,7151,82
10-05-20249.125.9731,781,781,671,71
09-05-202418.810.3941,961,961,671,69
08-05-202461.552.9461,762,321,701,96
07-05-202410.530.8401,701,771,641,65
06-05-202410.552.7331,531,691,531,67
03-05-202410.417.4091,551,701,521,68
02-05-20244.394.2181,501,551,451,50
01-05-20243.620.7291,471,541,451,48
30-04-20246.872.8121,471,511,431,47
29-04-20245.319.2291,501,621,411,46
26-04-20244.324.6241,401,451,381,44
25-04-20244.675.7041,411,441,351,37
24-04-20245.833.9411,5551,571,381,43
23-04-202412.047.1521,301,541,281,46
22-04-20245.420.7771,341,371,241,30
19-04-20245.490.3101,251,341,251,31
18-04-20247.555.5071,251,381,211,26
17-04-20247.228.3611,351,361,221,25
16-04-20245.364.8131,321,381,2651,33
15-04-202410.004.2031,35981,501,2751,335
12-04-202415.291.2101,481,481,271,30
11-04-202421.010.2091,761,771,2351,44
10-04-20247.357.7291,761,79751,721,76
09-04-20244.523.0421,871,951,851,92
08-04-20246.116.1982,002,051,861,88
05-04-20244.318.8001,982,04051,951,99
04-04-20248.425.8762,102,211,9652,01
03-04-20245.719.4331,902,031,881,99
02-04-20247.549.6802,022,061,9151,93
01-04-202410.208.8452,022,121,962,10
28-03-202410.558.6631,821,981,791,97
27-03-20247.935.1801,701,801,681,78
26-03-202411.258.5421,751,901,671,69
25-03-20245.504.7131,711,741,631,69
22-03-20245.220.2321,741,751,661,71
21-03-20244.318.9011,801,811,7551,79
20-03-20246.203.2031,721,81811,68251,79
19-03-20245.746.0681,721,741,681,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?