Close sub menu
Dimensional Emerging Core Equity Market ETF
Koers
Dimensional Emerging Core Equity Market ETF 26,300 +0,17 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024571.03826,1526,3326,1526,30
16-05-2024729.12026,1326,2026,0626,13
15-05-2024410.04725,9226,08525,872326,08
14-05-2024653.89925,6625,8125,6125,81
13-05-20241.739.66925,6825,7525,6325,66
10-05-2024614.78925,6225,6425,5025,54
09-05-2024984.15125,4225,4825,33525,48
08-05-2024639.45225,3025,4525,289925,44
07-05-2024471.37825,4525,48525,4025,43
06-05-2024688.67225,5525,5925,51525,58
03-05-20241.662.24425,5325,5525,4025,54
02-05-20241.345.91025,0925,4425,0525,39
01-05-2024654.64624,7525,07524,7524,80
30-04-2024603.34124,9424,9724,8024,81
29-04-2024604.55425,0125,1124,937525,10
26-04-2024769.91524,8724,8824,7924,87
25-04-2024707.78524,3424,6424,3424,62
24-04-2024557.41924,5524,5824,4524,53
23-04-2024676.95624,3024,4724,25524,46
22-04-2024647.73524,1124,29524,0424,28
19-04-20243.675.08424,1124,1324,006624,08
18-04-2024893.12124,2224,28524,100124,18
17-04-2024777.78024,2224,2223,993724,07
16-04-2024647.10724,0024,12523,9524,03
15-04-2024431.21924,6524,6524,31524,36
12-04-2024629.45624,7124,71524,4624,51
11-04-2024401.46125,0125,046724,8725,03
10-04-2024638.89824,9124,926524,7924,86
09-04-2024570.06125,2125,23525,093125,21
08-04-2024445.43825,0025,0724,99525,04
05-04-2024657.31324,8224,9324,75524,89
04-04-2024450.73425,1425,188924,819924,84
03-04-2024598.77824,8024,96524,75824,91
02-04-2024590.93624,8524,9324,833724,88
01-04-2024633.06224,7524,93524,71524,77
28-03-2024451.43324,7024,76524,65524,72
27-03-20241.077.98624,5624,6424,53524,64
26-03-20241.252.80724,6724,6724,5524,57
25-03-2024638.65824,5524,6624,5324,63
22-03-2024540.27924,6224,639124,5524,60
21-03-2024428.32424,8524,8724,7324,75
20-03-2024676.28424,4724,719924,449824,70
19-03-2024701.37324,4224,4824,3324,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?