Close sub menu
17 Education & Technology Group Inc
Koers
17 Education & Technology Group Inc 2,050 +0,04 +1,99% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.3992,002,07981,9852,05
05-06-202517.6652,072,102,002,01
04-06-2025181.1122,122,351,951,95
03-06-20259.5762,0222,192,0222,06
02-06-202510.8772,102,2052,092,10
30-05-2025118.6592,092,501,962,08
29-05-20257.2882,032,062,00012,06
28-05-202520.6861,972,161,972,00
27-05-202511.5172,022,241,961,96
23-05-202520.7902,062,231,981,98
22-05-2025110.1192,082,391,932,05
21-05-20257.9011,95992,07341,851,96
20-05-202516.8592,102,152,002,00
19-05-202520.0162,042,111,972,09
16-05-202588.4772,032,221,931,97
15-05-2025108.8282,042,271,81012,04
14-05-2025154.2901,972,341,821,89
13-05-2025167.7542,142,501,901,90
12-05-20256.0262,142,301,931,93
09-05-20255.0892,1182,312,022,03
08-05-2025109.2211,992,611,992,12
07-05-20258.0982,162,192,012,01
06-05-202510.1732,002,172,002,15
05-05-20254.9652,102,201,961,96
02-05-20253.4902,122,121,922,08
01-05-20258.2801,812,141,811,91
30-04-202511.5842,072,101,90012,04
29-04-202512.3691,83982,091,832,067
28-04-202534.6441,781,991,721,89
25-04-202550.9201,95572,021,64721,70
24-04-202550.7801,892,001,771,81
23-04-202555.3111,871,981,7251,82
22-04-202520.9111,83461,871,63441,6344
21-04-202510.6921,67471,791,511,77
17-04-20256.1771,771,771,6751,71
16-04-202581.2801,55981,901,501,65
15-04-202510.3091,541,58931,501,58
14-04-20259.7861,47991,58121,47991,51
11-04-202553.9271,571,62431,341,4517
10-04-2025127.8781,752,371,52011,64
09-04-2025172.7631,541,901,481,90
08-04-202522.0131,511,591,511,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?