Close sub menu
17 Education & Technology Group Inc
Koers
17 Education & Technology Group Inc 2,150 +0,19 +9,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-202510.1732,002,172,002,15
05-05-20254.9652,102,201,961,96
02-05-20253.4902,122,121,922,08
01-05-20258.2801,812,141,811,91
30-04-202511.5842,072,101,90012,04
29-04-202512.3691,83982,091,832,067
28-04-202534.6441,781,991,721,89
25-04-202550.9201,95572,021,64721,70
24-04-202550.7801,892,001,771,81
23-04-202555.3111,871,981,7251,82
22-04-202520.9111,83461,871,63441,6344
21-04-202510.6921,67471,791,511,77
17-04-20256.1771,771,771,6751,71
16-04-202581.2801,55981,901,501,65
15-04-202510.3091,541,58931,501,58
14-04-20259.7861,47991,58121,47991,51
11-04-202553.9271,571,62431,341,4517
10-04-2025127.8781,752,371,52011,64
09-04-2025172.7631,541,901,481,90
08-04-202522.0131,511,591,511,54
07-04-202526.9061,591,631,511,51
04-04-2025111.1231,651,68941,501,64
03-04-202584.9401,691,88861,63121,65
02-04-202539.9501,721,881,67651,81
01-04-20258.5411,831,901,701,70
31-03-2025115.6091,631,941,4251,92
28-03-202528.9531,751,751,5951,595
27-03-202512.9341,711,781,711,73
26-03-202562.0362,04512,06631,60011,62
25-03-202517.6192,4992,502,072,12
24-03-202535.7082,352,722,352,36
21-03-20259.4622,222,372,222,335
20-03-202521.3352,062,432,062,31
19-03-20251.8082,0352,0351,97851,9785
18-03-20255.8352,02942,082,02942,08
17-03-20253.0211,982,021,982,02
14-03-20253.3891,981,981,971,98
13-03-20254.0901,93811,961,93811,96
12-03-20254.6111,992,01011,9852,01
11-03-20252.2671,962,01151,952,0115
10-03-202515.1812,002,00011,9251,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?