Close sub menu
17 Education & Technology Group Inc
Koers
17 Education & Technology Group Inc 1,650 -0,16 -8,84% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202584.9401,691,88861,63121,65
02-04-202539.9501,721,881,67651,81
01-04-20258.5411,831,901,701,70
31-03-2025115.6091,631,941,4251,92
28-03-202528.9531,751,751,5951,595
27-03-202512.9341,711,781,711,73
26-03-202562.0362,04512,06631,60011,62
25-03-202517.6192,4992,502,072,12
24-03-202535.7082,352,722,352,36
21-03-20259.4622,222,372,222,335
20-03-202521.3352,062,432,062,31
19-03-20251.8082,0352,0351,97851,9785
18-03-20255.8352,02942,082,02942,08
17-03-20253.0211,982,021,982,02
14-03-20253.3891,981,981,971,98
13-03-20254.0901,93811,961,93811,96
12-03-20254.6111,992,01011,9852,01
11-03-20252.2671,962,01151,952,0115
10-03-202515.1812,002,00011,9251,95
07-03-20255.8931,961,971,961,96
06-03-20252.8121,87681,951,87681,95
05-03-20254.6401,93621,93621,861,86
04-03-20252.7871,96021,96021,951,95
03-03-20257.9901,952,001,951,97
28-02-202513.4441,992,001,911,92
27-02-202512.6592,012,041,991,99
26-02-20255.0051,992,001,9752,00
25-02-202510.7101,972,061,901,99
24-02-20256.2152,05922,05921,96711,97
21-02-202520.9622,002,102,002,06
20-02-20251.8452,002,041,991,99
19-02-20254.5231,971,971,951,9501
18-02-202512.0141,962,001,9251,9741
14-02-202513.1461,9952,0251,9582,02
13-02-202523.4671,882,081,852,04
12-02-20255.2301,861,9551,861,877
11-02-20253.8071,901,941,861,86
10-02-20258.0671,971,971,8951,92
07-02-20251.0801,85461,8751,85461,875
06-02-20255.2871,851,861,851,86
05-02-202514.6661,801,891,801,8899
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?