Close sub menu
17 Education & Technology Group Inc
Koers
17 Education & Technology Group Inc 2,310 +0,11 +5,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202541.8952,202,322,142,31
26-06-2025168.7662,052,342,052,20
25-06-2025141.0842,172,392,052,09
24-06-202519.0352,122,162,052,16
23-06-2025118.1962,252,38992,042,10
20-06-2025114.1992,142,44992,0552,09
18-06-2025114.2172,002,30151,992,14
17-06-2025149.7712,052,311,97772,04
16-06-202574.6882,042,221,93192,05
13-06-202510.5102,002,04071,852,01
12-06-20252.8532,02012,02012,022,02
11-06-20257.0802,072,071,96182,05
10-06-202511.2122,06982,1352,06982,114
09-06-202510.6752,092,092,042,09
06-06-20254.3992,002,07981,9852,05
05-06-202517.6652,072,102,002,01
04-06-2025181.1122,122,351,951,95
03-06-20259.5762,0222,192,0222,06
02-06-202510.8772,102,2052,092,10
30-05-2025118.6592,092,501,962,08
29-05-20257.2882,032,062,00012,06
28-05-202520.6861,972,161,972,00
27-05-202511.5172,022,241,961,96
23-05-202520.7902,062,231,981,98
22-05-2025110.1192,082,391,932,05
21-05-20257.9011,95992,07341,851,96
20-05-202516.8592,102,152,002,00
19-05-202520.0162,042,111,972,09
16-05-202588.4772,032,221,931,97
15-05-2025108.8282,042,271,81012,04
14-05-2025154.2901,972,341,821,89
13-05-2025167.7542,142,501,901,90
12-05-20256.0262,142,301,931,93
09-05-20255.0892,1182,312,022,03
08-05-2025109.2211,992,611,992,12
07-05-20258.0982,162,192,012,01
06-05-202510.1732,002,172,002,15
05-05-20254.9652,102,201,961,96
02-05-20253.4902,122,121,922,08
01-05-20258.2801,812,141,811,91
30-04-202511.5842,072,101,90012,04
29-04-202512.3691,83982,091,832,067
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?