Close sub menu
17 Education & Technology Group Inc
Koers
17 Education & Technology Group Inc 2,2127 -0,20 -8,19% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025135.9832,362,482,20012,2127
17-07-20255.9302,442,442,3452,41
16-07-202575.5222,362,402,28012,35
15-07-202543.7132,272,36412,242,36
14-07-202563.5952,232,45072,222,27
11-07-202548.0512,212,352,212,23
10-07-20259.1362,282,282,152,24
09-07-20251.7172,172,2552,172,19
08-07-20259.9032,132,222,132,21
07-07-202514.7652,122,232,122,16
03-07-202522.7562,122,232,11622,16
02-07-20257042,152,192,152,19
01-07-20258.6682,162,232,162,16
30-06-2025103.7032,22752,302,10012,1916
27-06-202541.8952,202,322,142,31
26-06-2025168.7662,052,342,052,20
25-06-2025141.0842,172,392,052,09
24-06-202519.0352,122,162,052,16
23-06-2025118.1962,252,38992,042,10
20-06-2025114.1992,142,44992,0552,09
18-06-2025114.2172,002,30151,992,14
17-06-2025149.7712,052,311,97772,04
16-06-202574.6882,042,221,93192,05
13-06-202510.5102,002,04071,852,01
12-06-20252.8532,02012,02012,022,02
11-06-20257.0802,072,071,96182,05
10-06-202511.2122,06982,1352,06982,114
09-06-202510.6752,092,092,042,09
06-06-20254.3992,002,07981,9852,05
05-06-202517.6652,072,102,002,01
04-06-2025181.1122,122,351,951,95
03-06-20259.5762,0222,192,0222,06
02-06-202510.8772,102,2052,092,10
30-05-2025118.6592,092,501,962,08
29-05-20257.2882,032,062,00012,06
28-05-202520.6861,972,161,972,00
27-05-202511.5172,022,241,961,96
23-05-202520.7902,062,231,981,98
22-05-2025110.1192,082,391,932,05
21-05-20257.9011,95992,07341,851,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?