Close sub menu
Hydrofarm Holdings Group
Koers
Hydrofarm Holdings Group 0,7258 +0,09 +13,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024452.9490,620,73990,620,7258
21-11-2024267.6520,61030,664990,61030,639
20-11-2024291.9900,49750,617690,49750,6101
19-11-2024150.6410,5280,5370,50740,5125
18-11-2024109.8310,52920,53840,50070,5161
15-11-2024212.1790,51110,54650,49780,5283
14-11-2024126.1980,530,59820,51570,5233
13-11-2024122.2540,5610,57710,53010,5301
12-11-202481.8580,55350,620,55350,5715
11-11-202468.2670,5560,57990,55040,561
08-11-202470.3190,5720,58670,55370,559
07-11-202452.1480,56060,620,56060,5811
06-11-2024397.7930,6050,61380,5510,588
05-11-202455.5380,630,650,61010,6145
04-11-202464.8580,64250,647950,60290,627
01-11-2024317.9120,660,68470,60440,6111
31-10-202449.6890,660,68510,660,677
30-10-2024185.1840,670,68980,660,6609
29-10-202477.0710,670,69690,670,6755
28-10-202465.1000,67010,6994990,670,68
25-10-202454.9870,670,67990,670,6701
24-10-202429.3300,6810,69940,68020,6827
23-10-202477.5500,6890,69940,67180,693
22-10-202481.8910,660,68730,660,6806
21-10-202432.0130,660,66560,660,66
18-10-2024115.2230,67330,67330,64760,6506
17-10-2024136.0810,690,690,65680,6693
16-10-2024101.4040,670,68940,66230,6802
15-10-202496.9390,67170,68780,671050,6742
14-10-202483.4440,670,69830,66670,6716
11-10-2024213.7760,660,68940,650,675
10-10-2024190.5590,660,6899990,65040,66
09-10-202497.4560,660,680,6510,6604
08-10-202463.8150,670,680,6510,6568
07-10-202489.3870,6810,68870,660,679
04-10-2024103.4320,67240,68980,66270,682
03-10-2024143.7040,68710,69640,66080,6624
02-10-2024227.8790,68780,710,68010,6901
01-10-202421.6410,690,690,65040,6704
30-09-202429.0980,6750,68970,6750,689
27-09-202454.3560,670,67740,65180,6744
26-09-202476.7270,660,68620,6511010,6683
25-09-2024166.9310,650,680,63360,65
24-09-2024162.3890,650,680,6310,6438
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?