Close sub menu
Seer
Seer 2,280 +0,10 +4,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025273.5692,202,312,202,28
05-06-2025222.2292,192,202,142,18
04-06-2025267.8882,132,23542,102,19
03-06-2025168.4242,12382,192,112,14
02-06-2025387.5032,012,25922,012,14
30-05-2025326.7371,911,99651,911,92
29-05-20253.278.5791,982,0681,911,91
28-05-2025263.1411,982,03011,961,99
27-05-2025940.7062,102,121,961,96
23-05-2025154.6942,062,122,062,10
22-05-2025206.8832,082,17992,042,08
21-05-2025340.4072,072,1052,0452,08
20-05-2025699.8382,082,132,0352,09
19-05-2025231.4712,022,08052,022,07
16-05-2025309.6162,062,112,032,07
15-05-2025177.3802,092,23181,98162,08
14-05-2025761.5382,11212,33512,052,11
13-05-2025174.3631,901,961,841,92
12-05-2025217.8841,911,921,851,89
09-05-2025147.3751,871,941,841,84
08-05-2025189.2381,841,9651,841,89
07-05-2025189.7711,911,931,851,85
06-05-2025170.9041,962,0051,891,89
05-05-2025113.5521,99082,031,9651,97
02-05-2025212.8482,042,092,012,05
01-05-2025212.1691,972,061,912,04
30-04-2025243.0201,942,011,881,99
29-04-2025147.3121,971,9751,921,93
28-04-2025119.8551,982,05971,951,96
25-04-2025207.6711,992,081,951,97
24-04-2025168.7682,052,081,991,99
23-04-202597.1292,102,142,042,04
22-04-2025161.0661,982,091,982,09
21-04-2025151.1461,952,031,951,97
17-04-2025207.5001,972,011,95081,965
16-04-2025106.2522,092,091,971,98
15-04-2025185.9742,092,152,082,10
14-04-2025219.5632,002,101,972,09
11-04-2025308.9722,072,0751,982,00
10-04-2025335.4531,952,071,912,07
09-04-2025543.4521,771,961,761,96
08-04-2025279.8971,801,8551,761,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?