Close sub menu
MicroSectors Gold Miners -3x Inverse Leveraged ETN
Koers
MicroSectors Gold Miners -3x Inverse Leveraged ETN 19,450 -2,22 -10,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024820.94120,7521,0119,26719,45
16-05-2024492.60321,7122,4021,3521,67
15-05-2024842.16721,6123,0121,0121,39
14-05-2024382.19622,9223,1622,300122,33
13-05-2024491.02123,0623,8322,361923,39
10-05-2024643.41221,7622,7021,5022,65
09-05-2024829.63624,6624,6622,3122,46
08-05-2024529.27726,0026,1124,5025,25
07-05-2024324.05725,2825,703224,9025,01
06-05-2024685.63025,3525,3924,5325,15
03-05-2024593.43326,2827,748825,9826,99
02-05-2024559.39727,8128,2526,1226,85
01-05-2024708.44127,0927,83525,0027,00
30-04-2024588.62526,3927,8225,840327,50
29-04-2024328.62424,5225,7123,8624,18
26-04-20244.415.2702,442,552,4152,47
25-04-20247.509.9462,782,862,492,52
24-04-20245.111.4472,842,882,772,79
23-04-20246.058.8423,003,052,782,82
22-04-20249.098.8622,922,9852,812,90
19-04-20245.071.7742,692,692,54422,61
18-04-20244.792.6602,592,762,592,70
17-04-20247.067.2272,782,852,622,72
16-04-20245.837.7652,853,01892,812,88
15-04-20246.920.6702,592,862,582,73
12-04-202413.576.5562,372,742,242,67
11-04-20245.638.5782,602,7452,512,53
10-04-20249.562.249--2,862,612,72
09-04-20245.999.7012,582,652,48632,58
08-04-20244.835.8522,612,8092,582,72
05-04-20247.761.9562,932,97962,652,68
04-04-20244.955.9032,892,98612,832,98
03-04-20244.319.8553,143,142,852,85
02-04-20243.542.9113,193,24993,07953,11
01-04-20244.003.1033,153,333,103,21
28-03-20243.566.3963,463,543,333,36
27-03-20244.355.5903,953,963,613,63
26-03-20243.008.7683,794,033,774,03
25-03-20244.790.1944,044,043,814,00
22-03-20242.790.7474,064,143,954,12
21-03-20242.628.0093,743,983,653,97
20-03-20244.193.3754,484,483,743,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?