Close sub menu
MicroSectors Gold Miners 3x Leveraged ETN
Koers
MicroSectors Gold Miners 3x Leveraged ETN 46,700 +5,01 +12,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024878.65343,8646,7043,32546,70
16-05-2024492.14042,1542,7640,7341,69
15-05-2024923.95842,3943,3739,7042,77
14-05-2024516.46440,0041,071839,70541,05
13-05-2024704.47639,8041,1038,400139,28
10-05-2024949.41342,5242,7740,4540,54
09-05-20241.145.48937,9341,1837,9341,00
08-05-2024479.39035,9937,959535,5836,81
07-05-2024410.72036,7237,3636,092336,84
06-05-20241.326.63436,8537,909936,7236,98
03-05-2024637.72335,5336,1333,7334,63
02-05-2024557.89933,6435,8033,1735,01
01-05-20241.206.11334,8337,1833,7534,58
30-04-20241.378.08136,0836,9033,7333,73
29-04-2024708.06139,1140,1537,2839,63
26-04-2024892.49939,2940,029437,8138,82
25-04-20241.293.99834,6938,5833,8538,09
24-04-2024569.77134,1235,0333,7234,52
23-04-2024995.20032,3634,9032,0134,65
22-04-20241.420.87633,3435,1432,5932,89
19-04-2024962.66137,0838,9836,9938,03
18-04-2024797.02038,0038,1136,0736,91
17-04-20241.525.95335,9637,8235,07136,45
16-04-20241.782.69935,2035,5532,8734,85
15-04-20241.589.53738,5038,6834,8336,54
12-04-20243.208.06442,3544,5036,4037,52
11-04-20241.125.09638,91940,0336,8939,94
10-04-20241.491.52736,0038,8234,6737,14
09-04-20241.046.38739,0640,6038,4339,14
08-04-2024843.93638,8939,4036,1437,20
05-04-20241.407.44135,0538,3834,5637,90
04-04-20241.044.82635,7736,3634,347134,54
03-04-2024909.26533,0436,1433,0435,61
02-04-20241.465.71332,6033,61531,930133,35
01-04-20241.338.35332,9733,3031,225832,01
28-03-20241.105.17430,3031,4329,5231,10
27-03-20241.295.66526,7229,1826,6729,12
26-03-20241.155.30727,8327,9926,1526,15
25-03-2024809.77726,0927,6526,0926,36
22-03-2024591.73326,0826,855925,6025,61
21-03-20241.961.38128,4829,13526,6126,98
20-03-20241.687.55524,3028,2924,0627,54
19-03-20241.148.56825,7625,7624,3924,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?