Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 17,550 -0,07 -0,40% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	28.481	17,64	17,68	17,49	17,62
20-01-2026	40.019	17,43	17,63	17,39	17,57
16-01-2026	5.462	17,485	17,57	17,485	17,52
15-01-2026	28.889	17,38	17,57	17,33	17,57
14-01-2026	9.168	17,46	17,49	17,25	17,38
13-01-2026	8.746	17,14	17,48	17,14	17,48
12-01-2026	4.476	17,20	17,2776	17,12	17,26
09-01-2026	10.153	17,19	17,25	17,12	17,24
08-01-2026	6.924	17,12	17,22	17,04	17,21
07-01-2026	28.291	16,95	17,22	16,95	17,20
06-01-2026	33.527	17,19	17,19	16,9701	17,11
05-01-2026	11.771	17,29	17,29	17,1201	17,15
02-01-2026	19.451	16,98	17,25	16,98	17,21
31-12-2025	288.233	16,922	17,03	16,77	16,90
30-12-2025	95.425	17,17	17,23	16,78	16,94
29-12-2025	12.895	17,17	17,1899	17,10	17,14
26-12-2025	6.267	17,15	17,17	17,11	17,12
24-12-2025	1.324	17,07	17,268	17,07	17,11
23-12-2025	14.603	17,13	17,2406	17,12	17,20
22-12-2025	7.303	17,11	17,23	17,02	17,21
19-12-2025	10.334	17,1093	17,26	17,09	17,22
18-12-2025	20.053	17,24	17,25	17,14	17,20
17-12-2025	20.333	17,22	17,23	17,025	17,14
16-12-2025	41.723	16,93	17,23	16,93	17,20
15-12-2025	12.731	17,15	17,22	17,10	17,16
12-12-2025	4.266	17,36	17,36	17,27	17,36
11-12-2025	22.998	17,28	17,47	17,28	17,47
10-12-2025	23.294	17,405	17,45	17,20	17,37
09-12-2025	13.138	17,44	17,44	17,23	17,23
08-12-2025	30.517	17,3071	17,46	17,12	17,39
05-12-2025	59.450	17,3699	17,46	17,16	17,30
04-12-2025	22.292	17,14	17,403	17,14	17,22
03-12-2025	6.510	17,281	17,41	17,20	17,39
02-12-2025	42.688	17,34	17,47	17,2508	17,45
01-12-2025	63.029	17,30	17,5699	17,18	17,34
28-11-2025	34.920	17,62	17,6626	17,26	17,35
26-11-2025	9.095	17,59	17,7801	17,575	17,64
25-11-2025	25.934	17,49	17,73	17,39	17,73
24-11-2025	3.649	17,325	17,44	17,22	17,42