Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 17,500 +0,30 +1,74% (15:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	11.825	17,2018	17,23	17,03	17,20
02-03-2026	12.954	17,49	17,49	17,30	17,32
27-02-2026	80	17,76	17,79	17,29	17,45
26-02-2026	80	17,89	18,0499	17,79	17,93
25-02-2026	80	17,91	18,01	17,89	17,89
24-02-2026	80	17,97	18,05	17,97	17,97
23-02-2026	80	18,01	18,05	17,97	18,05
20-02-2026	11.419	18,05	18,10	17,97	18,05
19-02-2026	16.031	17,97	18,06	17,93	18,05
18-02-2026	4.252	17,9301	18,05	17,9301	17,99
17-02-2026	14.286	17,82	18,06	17,82	18,05
13-02-2026	3.722	17,75	18,00	17,75	18,00
12-02-2026	76.722	17,80	17,90	17,71	17,90
11-02-2026	11.572	17,695	17,87	17,695	17,86
10-02-2026	10.705	17,65	17,75	17,55	17,75
09-02-2026	11.893	17,645	17,73	17,60	17,67
06-02-2026	8.727	17,69	17,74	17,54	17,61
05-02-2026	3.511	17,52	17,69	17,52	17,68
04-02-2026	8.570	17,58	17,70	17,46	17,69
03-02-2026	15.146	17,59	17,72	17,56	17,67
02-02-2026	12.169	17,68	17,72	17,51	17,65
30-01-2026	21.736	17,52	17,72	17,3201	17,71
29-01-2026	17.969	17,59	17,70	17,50	17,70
28-01-2026	3.276	17,515	17,635	17,39	17,60
27-01-2026	15.533	17,55	17,65	17,45	17,61
26-01-2026	34.886	17,62	17,69	17,50	17,51
23-01-2026	6.656	17,67	17,71	17,4659	17,60
22-01-2026	56.069	17,62	17,71	17,4201	17,55
21-01-2026	28.481	17,64	17,68	17,49	17,62
20-01-2026	40.019	17,43	17,63	17,39	17,57
16-01-2026	5.462	17,485	17,57	17,485	17,52
15-01-2026	28.889	17,38	17,57	17,33	17,57
14-01-2026	9.168	17,46	17,49	17,25	17,38
13-01-2026	8.746	17,14	17,48	17,14	17,48
12-01-2026	4.476	17,20	17,2776	17,12	17,26
09-01-2026	10.153	17,19	17,25	17,12	17,24
08-01-2026	6.924	17,12	17,22	17,04	17,21
07-01-2026	28.291	16,95	17,22	16,95	17,20
06-01-2026	33.527	17,19	17,19	16,9701	17,11
05-01-2026	11.771	17,29	17,29	17,1201	17,15