Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 15,380 -0,57 -3,57% (19:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	24.011	16,06	16,18	15,90	15,95
02-04-2025	29.606	16,12	16,3694	16,02	16,32
01-04-2025	57.233	16,46	16,49	16,20	16,20
31-03-2025	84.500	16,96	16,96	16,30	16,51
28-03-2025	53.170	17,10	17,13	16,85	16,93
27-03-2025	19.981	17,24	17,24	17,13	17,13
26-03-2025	49.958	17,40	17,422	17,23	17,24
25-03-2025	11.495	17,52	17,62	17,36	17,47
24-03-2025	6.828	17,565	17,62	17,51	17,6083
21-03-2025	2.739	17,53	17,82	17,51	17,62
20-03-2025	5.521	17,27	17,80	17,27	17,62
19-03-2025	2.999	17,55	17,78	17,52	17,68
18-03-2025	1.110	17,63	17,66	17,53	17,59
17-03-2025	3.706	17,59	17,65	17,5321	17,64
14-03-2025	18.376	17,7407	18,02	17,62	17,72
13-03-2025	8.266	17,88	17,99	17,85	17,93
12-03-2025	12.312	17,5353	17,97	17,5353	17,915
11-03-2025	4.311	17,4501	17,8185	17,4501	17,49
10-03-2025	9.373	17,70	17,795	17,53	17,77
07-03-2025	83.959	17,9157	18,01	17,7338	17,8122
06-03-2025	32.987	17,95	18,05	17,86	17,86
05-03-2025	13.517	17,95	18,10	17,86	18,00
04-03-2025	2.797	18,18	18,18	17,9609	17,99
03-03-2025	4.639	18,30	18,30	18,20	18,25
28-02-2025	16.220	17,8853	18,16	17,88	18,11
27-02-2025	6.945	17,92	18,05	17,92	17,99
26-02-2025	13.824	17,99	18,13	17,82	17,93
25-02-2025	13.144	17,988899	18,2972	17,895	18,03
24-02-2025	8.056	17,90	18,00	17,71	17,78
21-02-2025	9.937	17,61	17,74	17,61	17,69
20-02-2025	12.666	17,537	17,63	17,4601	17,579
19-02-2025	22.487	17,75	17,8699	17,45	17,49
18-02-2025	18.569	17,85	17,8899	17,60	17,745
14-02-2025	13.030	17,92	17,92	17,70	17,74
13-02-2025	9.009	17,51	17,70	17,50	17,56
12-02-2025	22.886	17,09	17,44	17,085	17,36
11-02-2025	9.208	17,37	17,39	17,16	17,295
10-02-2025	14.884	17,33	17,45	17,24	17,31
07-02-2025	10.359	17,60	17,64	17,23	17,25
06-02-2025	17.705	17,77	17,99	17,61	17,66
05-02-2025	26.576	17,595	17,79	17,45	17,71