Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 17,860 +0,11 +0,62% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	11.572	17,695	17,87	17,695	17,86
10-02-2026	10.705	17,65	17,75	17,55	17,75
09-02-2026	11.893	17,645	17,73	17,60	17,67
06-02-2026	8.727	17,69	17,74	17,54	17,61
05-02-2026	3.511	17,52	17,69	17,52	17,68
04-02-2026	8.570	17,58	17,70	17,46	17,69
03-02-2026	15.146	17,59	17,72	17,56	17,67
02-02-2026	12.169	17,68	17,72	17,51	17,65
30-01-2026	21.736	17,52	17,72	17,3201	17,71
29-01-2026	17.969	17,59	17,70	17,50	17,70
28-01-2026	3.276	17,515	17,635	17,39	17,60
27-01-2026	15.533	17,55	17,65	17,45	17,61
26-01-2026	34.886	17,62	17,69	17,50	17,51
23-01-2026	6.656	17,67	17,71	17,4659	17,60
22-01-2026	56.069	17,62	17,71	17,4201	17,55
21-01-2026	28.481	17,64	17,68	17,49	17,62
20-01-2026	40.019	17,43	17,63	17,39	17,57
16-01-2026	5.462	17,485	17,57	17,485	17,52
15-01-2026	28.889	17,38	17,57	17,33	17,57
14-01-2026	9.168	17,46	17,49	17,25	17,38
13-01-2026	8.746	17,14	17,48	17,14	17,48
12-01-2026	4.476	17,20	17,2776	17,12	17,26
09-01-2026	10.153	17,19	17,25	17,12	17,24
08-01-2026	6.924	17,12	17,22	17,04	17,21
07-01-2026	28.291	16,95	17,22	16,95	17,20
06-01-2026	33.527	17,19	17,19	16,9701	17,11
05-01-2026	11.771	17,29	17,29	17,1201	17,15
02-01-2026	19.451	16,98	17,25	16,98	17,21
31-12-2025	288.233	16,922	17,03	16,77	16,90
30-12-2025	95.425	17,17	17,23	16,78	16,94
29-12-2025	12.895	17,17	17,1899	17,10	17,14
26-12-2025	6.267	17,15	17,17	17,11	17,12
24-12-2025	1.324	17,07	17,268	17,07	17,11
23-12-2025	14.603	17,13	17,2406	17,12	17,20
22-12-2025	7.303	17,11	17,23	17,02	17,21
19-12-2025	10.334	17,1093	17,26	17,09	17,22
18-12-2025	20.053	17,24	17,25	17,14	17,20
17-12-2025	20.333	17,22	17,23	17,025	17,14
16-12-2025	41.723	16,93	17,23	16,93	17,20
15-12-2025	12.731	17,15	17,22	17,10	17,16