Close sub menu
Oriental Culture Holding Ltd
Koers
Oriental Culture Holding Ltd 1,470 +0,06 +4,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.0061,301,471,211,47
16-05-20241.5181,22791,411,22791,41
15-05-20241.4591,201,421,201,41
14-05-20244.4781,251,45011,251,38
13-05-202413.8731,411,47121,301,40
10-05-20241.9071,401,401,251,25
09-05-20243.1441,35011,47391,211,3246
08-05-20241.4041,511,511,331,33
07-05-202416.7721,151,47011,151,42
06-05-20245.8711,641,641,48011,5421
03-05-202428.4921,39281,681,36621,575
02-05-20245.9081,451,451,311,35
01-05-202431.1891,451,55011,401,45
30-04-202425.1451,271,421,101,31
29-04-20242.1641,101,171,101,12
26-04-20245731,011,011,011,01
25-04-20245421,111,110,9950,995
24-04-20241.0051,091,091,071,08
23-04-20241.0831,181,181,021,02
22-04-20241.1460,9920,9920,9920,992
19-04-20241.3520,990,9910,990,99
18-04-20242.3451,011,030,990,991
17-04-20244.5571,021,060,991,03
16-04-20244.8021,101,121,021,06
15-04-202410.1401,251,251,12031,20
12-04-20245.0781,20851,221,201,20
11-04-20243.3241,28421,2951,201,20
10-04-20244.1451,32991,32991,281,2801
09-04-20246051,311,33281,301,3328
08-04-20242.8151,401,401,301,30
05-04-20245021,411,411,3451,38
04-04-20241.6681,301,461,301,46
03-04-20241.8731,49561,49561,4041,445
02-04-20241.7571,31821,40191,31821,40
01-04-20242.4521,31011,371,31011,37
28-03-20243.2881,321,411,321,35
27-03-20241.8501,351,411,3411,341
26-03-20242.2081,3311,401,331,33
25-03-20241.7331,381,481,3111,48
22-03-20242.2431,451,451,371,37
21-03-20242.4011,4651,4651,441,44
20-03-20242.0211,401,46181,401,4618
19-03-20248241,37971,441,35171,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?