Close sub menu
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd 3,990 +0,04 +1,01% (15:44)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.9723,76713,953,76713,95
23-04-202517.4023,713,953,663,76
22-04-202513.4413,593,853,593,78
21-04-20257.4043,653,8783,54363,5712
17-04-20255.3183,503,603,503,56
16-04-202523.5603,713,8153,44213,55
15-04-202592.3403,883,93993,353,75
14-04-202536.9543,593,803,593,78
11-04-202513.4983,37233,603,363,4505
10-04-20259.9493,523,553,29933,2993
09-04-202543.3853,11033,502,843,4245
08-04-202524.0473,15013,492,963,19
07-04-202532.4962,703,352,703,29
04-04-202538.8603,143,332,802,85
03-04-202579.5203,393,583,113,16
02-04-202599.7053,123,452,713,40
01-04-2025138.6382,813,312,813,15
31-03-2025373.3552,463,072,462,89
28-03-2025854.9482,002,901,99012,60
27-03-20251.666.4581,511,991,251,9899
26-03-202520.5041,511,601,391,412
25-03-202529.5761,361,68641,361,52
24-03-202521.9021,27821,48991,27821,361175
21-03-20252651,271,271,271,27
20-03-20254491,271,2711,271,271
19-03-20256.3711,22011,271,22011,26
18-03-20255.6741,39421,39421,21631,2163
17-03-202517.5871,261,361,191,19
14-03-20251.450--1,30081,30--
13-03-20251.2341,301,30081,301,30
12-03-202576--1,331,30--
11-03-2025199--1,331,30--
10-03-20254.3211,331,331,301,31
07-03-20252.3731,351,411,351,36
06-03-20255.6341,351,351,32011,3201
05-03-20251631,311,311,311,31
04-03-20256281,461,461,31051,3105
03-03-20255.1611,301,321,301,32
28-02-20257.1791,31231,341,301,30
27-02-20251.449--------
26-02-20251.3771,30011,35321,301,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?