Close sub menu
Oriental Culture Holding Ltd
Koers
Oriental Culture Holding Ltd 1,280 -0,13 -8,91% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.5001,251,301,221,28
21-11-20242.5331,441,45--1,4052
20-11-202430.2031,171,581,141,44
19-11-20249101,131,171,121,17
18-11-202410.1241,201,251,121,19
15-11-202450.3711,36881,471,06271,28
14-11-20241.8951,29081,29081,29081,2908
13-11-20241.1541,261,26611,23171,2317
12-11-20249111,24291,24291,191,194
11-11-20243.1801,361,361,221,24
08-11-202411.4061,3051,361,191,33
07-11-20242.1041,301,36571,301,3323
06-11-20244.3691,261,291,231,29
05-11-20247.9651,271,271,201,20
04-11-20241.4501,281,281,281,28
01-11-20241.7711,281,291,281,28
31-10-202421.1231,27011,381,271,325
30-10-20242.7981,33011,391,33011,365
29-10-202410.9591,321,411,301,33
28-10-202418.9131,471,531,331,335
25-10-20247.9661,311,44341,311,39
24-10-20243451,431,431,431,43
23-10-20245.5261,501,521,301,46
22-10-20242.0471,521,521,471,47
21-10-202418.6911,621,621,43011,4501
18-10-202476.1091,181,631,171,5705
17-10-20242.9991,271,3184721,131,13
16-10-202423.0221,141,271,141,27
15-10-2024592.7511,211,371,091,23
14-10-202415.0881,221,311,161,17
11-10-202429.9991,111,371,111,27
10-10-20248.7241,381,42151,151,16
09-10-202424.9271,32151,491,27011,395
08-10-202426.0051,36991,38591,091,28
07-10-202428.5271,321,441,311,36
04-10-202442.0321,431,581,361,36
03-10-2024344.0151,522,041,2851,5001
02-10-202436.4781,18281,531,181,36
01-10-20246.5131,131,211,131,20
30-09-20247.9781,111,271,111,2084
27-09-20241.7581,1351,1351,031,03
26-09-20244181,101,101,101,10
25-09-20249.2521,101,231,011,01
24-09-202417.1821,051,261,051,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?