Close sub menu
Ondas Holdings
Koers
Ondas Holdings 1,700 +0,12 +7,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202523.804.9441,661,871,581,70
05-06-202531.020.4281,851,8851,501,58
04-06-202524.224.9691,4951,791,461,75
03-06-202531.332.4241,591,661,401,42
02-06-202535.215.7371,341,521,261,47
30-05-202517.600.7331,081,231,071,22
29-05-20257.789.9591,101,101,001,07
28-05-202513.060.9800,9521,150,9321,07
27-05-20255.190.2480,92290,95370,890,9422
23-05-20255.116.4400,860,960,860,9268
22-05-20254.113.5640,85830,9190,8435010,9093
21-05-20258.820.5130,950,99650,82760,8651
20-05-202510.143.6181,011,050,9310,9426
19-05-202512.901.3560,88841,000,8550,9794
16-05-20259.434.0880,85660,940,84010,9301
15-05-202512.705.4380,8490,870,760,8567
14-05-20257.766.3270,920,920,84390,8759
13-05-20257.082.2730,810,88640,80690,8637
12-05-20256.682.2490,770,8390,76020,8298
09-05-20253.193.1060,7930,79630,76170,765
08-05-20254.698.8850,75320,79880,73170,7909
07-05-20252.275.1250,75010,76240,73110,7535
06-05-20253.144.9940,7790,7790,73540,7572
05-05-20253.695.2430,790,79890,76040,7643
02-05-20255.630.3080,810,85370,78850,8186
01-05-20254.499.3690,780,83290,77170,7885
30-04-20253.395.6060,760,78860,7350,7768
29-04-20255.670.4400,760,82930,73110,8068
28-04-20255.307.8970,7660,770,72840,7511
25-04-202510.753.5830,790,81560,69040,7151
24-04-20256.499.1120,860,87930,78340,8005
23-04-20254.594.3180,87270,900,83140,8419
22-04-20255.087.8000,820050,830,770,8201
21-04-20254.411.8420,850,870,77120,7981
17-04-20254.492.4920,88220,91920,8510,8879
16-04-20254.399.6470,840,87860,81530,8637
15-04-20257.467.2550,92550,9390,850,8742
14-04-202513.336.7110,920,9650,85510,9143
11-04-20254.343.8120,78510,830,750,814
10-04-20254.690.7500,82010,82010,7140,7751
09-04-202513.336.7180,730,840,65910,8301
08-04-20257.639.7770,88080,900,720,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?