Close sub menu
Ondas Holdings
Koers
Ondas Holdings 0,8005 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20256.499.1120,860,87930,78340,8005
23-04-20254.594.3180,87270,900,83140,8419
22-04-20255.087.8000,820050,830,770,8201
21-04-20254.411.8420,850,870,77120,7981
17-04-20254.492.4920,88220,91920,8510,8879
16-04-20254.399.6470,840,87860,81530,8637
15-04-20257.467.2550,92550,9390,850,8742
14-04-202513.336.7110,920,9650,85510,9143
11-04-20254.343.8120,78510,830,750,814
10-04-20254.690.7500,82010,82010,7140,7751
09-04-202513.336.7180,730,840,65910,8301
08-04-20257.639.7770,88080,900,720,75
07-04-20255.534.7570,860,98990,81690,86
04-04-20258.010.0190,880,96770,83370,917801
03-04-202512.366.9011,021,070,860,8994
02-04-20257.917.6281,041,12990,991,11
01-04-202514.836.2861,151,151,01011,10
31-03-202528.098.1201,051,250,89141,065
28-03-202516.871.4961,001,140,891,12
27-03-202510.423.1530,83421,010,83310,9998
26-03-20257.836.9320,900,97290,80870,845
25-03-20258.523.4990,85490,900,7950,8858
24-03-20259.963.8840,710,820,69110,812
21-03-20251.467.2750,680,720,680,70
20-03-20252.517.6440,7450,75680,680,6901
19-03-20252.230.5320,730,76580,7210,7576
18-03-20252.430.5600,77610,79580,72010,7448
17-03-20255.713.2920,74390,7910,74020,7744
14-03-20256.426.9060,66190,740,650,7384
13-03-20258.211.7140,670,71770,65030,6767
12-03-202522.566.2650,68980,70650,570,697
11-03-2025104.014.6921,181,180,68110,7235
10-03-20253.059.2210,800,810,6850,727
07-03-20252.417.5080,82790,830,75070,8054
06-03-20251.486.9170,86740,8990,800,8046
05-03-20251.303.3220,86910,90340,830,8875
04-03-20252.542.0220,800,93620,78850,8712
03-03-20252.791.7690,99371,000,8390,8523
28-02-20251.851.9220,94681,02150,91630,9777
27-02-20251.932.7611,081,130,970,9704
26-02-20252.303.2091,061,141,031,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?