Close sub menu
NextTrip
Koers
NextTrip 3,510 +0,07 +2,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20257.7863,513,673,503,51
26-06-202584.2873,55693,903,233,44
25-06-202527.1213,773,783,293,31
24-06-2025120.4473,434,203,003,37
23-06-20257.0773,123,433,083,43
20-06-202521.5793,173,253,03873,11
18-06-202525.4823,093,683,093,24
17-06-20254.3563,093,363,083,36
16-06-202528.5603,413,473,043,10
13-06-202518.8523,8453,993,453,46
12-06-202530.1733,693,783,49023,7001
11-06-202544.6163,443,803,443,78
10-06-202526.5043,303,5353,193,48
09-06-202542.6313,243,443,053,23
06-06-2025401.2892,753,442,753,07
05-06-202536.0102,872,872,612,83
04-06-202539.3132,322,732,2552,70
03-06-202537.1662,102,352,062,3329
02-06-202535.1512,072,202,072,10
30-05-202575.3021,942,16991,852,05
29-05-202526.3792,022,051,721,942
28-05-202552.2592,052,111,951,95
27-05-202517.1002,212,212,022,05
23-05-202517.2572,072,192,042,09
22-05-202518.3502,042,11692,002,07
21-05-202523.7852,1652,20222,062,06
20-05-20258.2492,272,292,142,14
19-05-202538.4172,262,282,112,28
16-05-202520.5962,492,492,20012,34
15-05-202581.8342,382,452,182,1984
14-05-202549.8812,142,48282,1022,46
13-05-202548.3282,342,342,042,195
12-05-202584.3492,24862,272,07012,205
09-05-2025138.0982,152,34531,912,00
08-05-202598.3742,452,502,002,17
07-05-2025119.9822,502,622,042,12
06-05-2025317.4672,102,642,102,48
05-05-2025331.4901,822,231,802,205
02-05-20254.312.9401,673,141,501,95
01-05-202583.2001,881,901,521,69
30-04-202592.6462,042,041,72011,87
29-04-202533.9132,252,251,992,019
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?