Close sub menu
Inspire Momentum ETF
Koers
Inspire Momentum ETF 32,420 +0,60 +1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202513.27432,349432,479932,1432,42
29-01-20258.78031,998231,998231,7131,8171
28-01-20259.02931,79532,043331,7631,9487
27-01-202511.79832,2332,2331,6831,85
24-01-20254.62932,936432,9832,820832,909
23-01-20253.40732,8532,966232,8532,965
22-01-20255.23932,95533,0332,8732,8821
21-01-20259.86832,6632,8932,63532,8745
17-01-2025145.37832,3132,4632,1532,15
16-01-20258.09632,09332,2831,9332,18
15-01-20254.64832,0032,1131,89531,8952
14-01-20256.96331,2831,5531,2131,4863
13-01-20256.68030,8331,0530,6031,0439
10-01-20256.78930,9431,1330,801730,92
08-01-202526.78231,0331,3831,019931,37
07-01-20259.92331,5131,5131,0631,19
06-01-20257.52731,600831,600831,3231,47
03-01-20253.03631,120131,248930,9731,2103
02-01-202535.46031,2331,2730,7730,88
31-12-20247.35331,0231,1330,8330,868
30-12-20244.96030,8031,119730,8030,94
27-12-20243.92731,155131,4931,099931,2428
26-12-20249.19531,5631,688631,5631,63
24-12-20243.46331,3931,6831,3931,68
23-12-20246.05131,129531,2130,9431,2356
20-12-20244.53531,2131,4330,8631,05
19-12-202416.57731,269831,2831,00931,0151
18-12-202410.40232,256332,3031,0131,0592
17-12-20246.20032,56532,56532,220732,37
16-12-20248.62532,6232,8532,6232,7653
13-12-202410.38832,6432,6532,417132,4882
12-12-20248.24732,51532,5332,4132,3996
11-12-20245.17832,51532,6032,51532,5534
10-12-20247.55132,4332,5532,306832,295
09-12-20244.77732,71832,718632,6732,6853
06-12-202413.93232,9632,9632,8332,9511
05-12-20245.17033,06533,06532,8532,87
04-12-20242.88833,1033,14533,0333,12
03-12-20242.79432,8832,9632,8332,96
02-12-202421.94132,8532,999932,81532,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?