Close sub menu
Cyclo Therapeutics
Koers
Cyclo Therapeutics 1,400 +0,03 +2,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.5991,35111,401,331,40
16-05-202452.8541,411,441,351,37
15-05-202416.4661,471,471,401,43
14-05-202432.3501,401,53721,401,41
13-05-202420.5921,451,48831,401,40
10-05-202434.5341,511,551,451,47
09-05-202475.6251,551,591,441,45
08-05-202418.7771,531,55261,491,50
07-05-202426.2801,511,581,5011,51
06-05-202432.0311,561,61991,501,53
03-05-202426.3521,501,551,481,51
02-05-202419.1031,461,501,451,47
01-05-202429.1371,531,571,451,45
30-04-202432.6731,451,47991,35111,46
29-04-202456.5571,321,471,28311,47
26-04-202428.1551,331,351,261,26
25-04-202416.8581,2851,311,271,29
24-04-202421.0981,231,311,221,30
23-04-202433.3511,241,281,201,21
22-04-202484.1561,201,321,171,26
19-04-202457.4631,171,251,101,15
18-04-202429.6611,181,24751,171,20
17-04-202440.5261,181,261,15011,21
16-04-202468.2561,211,271,111,22
15-04-202421.9141,271,281,211,24
12-04-202451.1321,321,321,261,26
11-04-202427.8791,371,411,341,37
10-04-202417.8221,451,451,361,39
09-04-202428.2761,411,421,35161,42
08-04-202435.7251,361,411,301,41
05-04-202453.8931,37141,37141,291,33
04-04-2024139.8531,371,42991,191,37
03-04-202497.5941,401,441,321,36
02-04-20241.088.8591,331,791,261,46
01-04-202483.1701,381,391,291,36
28-03-202430.4791,381,421,381,395
27-03-202436.6211,391,41991,371,40
26-03-202434.2601,391,43991,371,40
25-03-202460.3311,461,481,391,43
22-03-202426.3201,501,531,43821,49
21-03-202443.2711,421,49451,421,46
20-03-2024114.0581,521,56881,411,43
19-03-202444.4791,691,691,561,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?