Close sub menu
Selective Insurance Group
Koers
Selective Insurance Group 17,870 -0,11 -0,62% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.30818,0118,0417,8417,87
16-01-20255.95717,97518,0217,778517,982
15-01-20259.73717,510118,0417,510117,99
14-01-202518.35317,2317,4117,130117,40
13-01-202515.53917,3417,3417,1017,1945
10-01-20253.61417,5917,5917,2717,29
08-01-202513.67417,4717,8017,358417,63
07-01-20255.01717,7017,779917,4917,6113
06-01-20252.11417,822417,8817,778817,88
03-01-20256.70017,5017,9617,5017,96
02-01-202510.66917,4717,8317,4717,77
31-12-2024100.63217,5217,699917,22517,32
30-12-202412.90917,3517,619917,3017,49
27-12-20249.35617,3617,4817,3517,375
26-12-202410.78017,4317,6317,37117,44
24-12-202417.02217,72817,72817,5017,50
23-12-20246.07218,219918,219917,7717,77
20-12-20246.94717,9518,2817,9518,09
19-12-202429.37718,0118,0717,83517,9213
18-12-20243.58618,3718,564818,1718,17
17-12-202414.78318,3018,4818,21518,48
16-12-20249.46218,2818,7318,2818,30
13-12-202411.11818,4218,565718,3018,35
12-12-20248.70818,7718,7718,518118,56
11-12-202411.70818,9818,99518,8018,85
10-12-202419.50718,9018,9618,8518,92
09-12-20248.27718,8818,9818,8518,97
06-12-20244.75719,0519,0518,88818,98
05-12-20244.28619,0419,0518,988118,99
04-12-202410.30418,937619,0018,937618,96
03-12-202412.08118,8518,9818,8518,91
02-12-20243.68619,1419,249918,8518,8543
29-11-20241.47219,1619,27519,1619,21
27-11-20243.77019,0919,349918,8919,1999
26-11-20241.52918,9919,1318,9919,02
25-11-20247.52519,0019,3019,0019,25
22-11-20243.79618,963318,99818,9018,90
21-11-202411.63318,7018,9018,695518,88
20-11-20241.96318,6418,7418,6218,73
19-11-20242.33218,8718,873518,78518,785
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?