Close sub menu
Selective Insurance Group
Koers
Selective Insurance Group 17,700 -0,13 -0,73% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.68618,0118,01517,8317,83
02-04-20253.91918,1418,309418,1418,24
01-04-20251.61018,298618,298618,2218,24
31-03-202545.77318,3318,355818,1318,13
28-03-20251.59618,639918,639918,48518,485
27-03-20254.18518,3718,5618,3718,56
26-03-202517.29918,54918,6018,2518,57
25-03-20252.33218,5918,6518,56518,65
24-03-202591418,7018,7018,463818,4638
21-03-20251.33818,580218,64518,580218,6349
20-03-20251.43818,5018,742818,5018,60
19-03-20252.40018,5918,6518,4318,4919
18-03-20251.96718,6018,6618,531218,66
17-03-20253.33218,5418,6618,3418,66
14-03-20254.47618,2918,46218,2918,462
13-03-20253.66718,160518,3818,160518,38
12-03-20251.89718,18218,224718,18218,1821
11-03-20254.92618,11818,449918,070118,37
10-03-20252.76418,316818,34918,1018,10
07-03-20254.15318,4218,5418,210118,36
06-03-202511.68518,22518,5118,141618,4999
05-03-202514.01718,3118,4018,2818,285
04-03-202511.89618,1218,4018,0618,3409
03-03-202532.24218,0318,3117,8718,30
28-02-202518.93217,9818,0017,8318,00
27-02-20251.23818,0718,2418,0718,1124
26-02-20251.91217,987618,267717,987618,24
25-02-20252.53318,0318,2818,0318,28
24-02-20253.82217,919718,0517,7617,88
21-02-20253.30217,8517,9017,767517,7675
20-02-20252.36817,676717,884517,676717,795
19-02-202513.73317,8017,9317,640117,671
18-02-20258.20717,9317,9417,619617,75
14-02-20252.49817,8017,83517,7517,835
13-02-202510.71717,3717,749917,3717,6899
12-02-20256.03217,3117,4617,2617,4021
11-02-20253.33317,4917,68517,480117,54
10-02-202522.36517,6017,7317,5117,70
07-02-20256.39117,7117,7517,5817,60
06-02-20256.76717,9017,9017,6717,75
05-02-20256.95117,6617,8817,6517,835
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?