Close sub menu
Selective Insurance Group
Koers
Selective Insurance Group 17,230 0,00 0,00% (20:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202572017,275717,275717,2317,23
08-05-20252.08817,246217,3017,2317,23
07-05-20251.03417,394917,394917,2317,23
06-05-20251.83117,1017,1317,0617,13
05-05-20253.76417,2517,393817,1017,10
02-05-20253.37217,3917,3917,16117,161
01-05-20254.61617,2417,3017,1517,1547
30-04-20252.06217,2517,28517,1417,14
29-04-20252.46117,2617,4617,2617,361
28-04-20252.53517,4017,492817,29117,291
25-04-20252.76917,3617,411917,3517,37
24-04-20255.89917,4617,526517,3917,39
23-04-20251.35317,623917,623917,2817,28
22-04-20259.35317,533917,533917,2717,2733
21-04-20251.98117,40517,40517,1717,20
17-04-20251.23017,332417,42617,332417,426
16-04-20254.41917,2817,471517,2817,4162
15-04-20253.75017,3417,3417,1517,15
14-04-20254.72017,0217,368117,0217,125
11-04-20259.63717,0917,09516,9017,05
10-04-20257.09517,4117,5217,1517,26
09-04-20254.70717,0517,582917,0517,5829
08-04-20257.23817,3817,3817,0817,08
07-04-202512.31116,8217,7516,8217,24
04-04-20256.06417,6617,7617,3517,70
03-04-20257.68618,0118,01517,8317,83
02-04-20253.91918,1418,309418,1418,24
01-04-20251.61018,298618,298618,2218,24
31-03-202545.77318,3318,355818,1318,13
28-03-20251.59618,639918,639918,48518,485
27-03-20254.18518,3718,5618,3718,56
26-03-202517.29918,54918,6018,2518,57
25-03-20252.33218,5918,6518,56518,65
24-03-202591418,7018,7018,463818,4638
21-03-20251.33818,580218,64518,580218,6349
20-03-20251.43818,5018,742818,5018,60
19-03-20252.40018,5918,6518,4318,4919
18-03-20251.96718,6018,6618,531218,66
17-03-20253.33218,5418,6618,3418,66
14-03-20254.47618,2918,46218,2918,462
13-03-20253.66718,160518,3818,160518,38
12-03-20251.89718,18218,224718,18218,1821
11-03-20254.92618,11818,449918,070118,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?