Selective Insurance Group

Koers

Selective Insurance Group 17,7675 -0,03 -0,15% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	3.302	17,85	17,90	17,7675	17,7675
20-02-2025	2.368	17,6767	17,8845	17,6767	17,795
19-02-2025	13.733	17,80	17,93	17,6401	17,671
18-02-2025	8.207	17,93	17,94	17,6196	17,75
14-02-2025	2.498	17,80	17,835	17,75	17,835
13-02-2025	10.717	17,37	17,7499	17,37	17,6899
12-02-2025	6.032	17,31	17,46	17,26	17,4021
11-02-2025	3.333	17,49	17,685	17,4801	17,54
10-02-2025	22.365	17,60	17,73	17,51	17,70
07-02-2025	6.391	17,71	17,75	17,58	17,60
06-02-2025	6.767	17,90	17,90	17,67	17,75
05-02-2025	6.951	17,66	17,88	17,65	17,835
04-02-2025	6.496	17,42	17,75	17,42	17,57
03-02-2025	2.463	17,56	17,6312	17,52	17,52
31-01-2025	6.874	17,94	17,94	17,69	17,69
30-01-2025	17.943	18,2499	18,2499	17,6101	17,82
29-01-2025	2.408	18,17	18,2134	18,00	18,00
28-01-2025	1.835	18,1701	18,2405	18,17	18,2405
27-01-2025	9.951	17,88	18,47	17,88	18,47
24-01-2025	14.419	18,07	18,16	17,90	18,0926
23-01-2025	2.111	18,00	18,0521	17,9525	17,9525
22-01-2025	9.356	18,30	18,30	17,9201	18,04
21-01-2025	3.811	17,92	18,16	17,92	18,16
17-01-2025	6.308	18,01	18,04	17,84	17,87
16-01-2025	5.957	17,975	18,02	17,7785	17,982
15-01-2025	9.737	17,5101	18,04	17,5101	17,99
14-01-2025	18.353	17,23	17,41	17,1301	17,40
13-01-2025	15.539	17,34	17,34	17,10	17,1945
10-01-2025	3.614	17,59	17,59	17,27	17,29
08-01-2025	13.674	17,47	17,80	17,3584	17,63
07-01-2025	5.017	17,70	17,7799	17,49	17,6113
06-01-2025	2.114	17,8224	17,88	17,7788	17,88
03-01-2025	6.700	17,50	17,96	17,50	17,96
02-01-2025	10.669	17,47	17,83	17,47	17,77
31-12-2024	100.632	17,52	17,6999	17,225	17,32
30-12-2024	12.909	17,35	17,6199	17,30	17,49
27-12-2024	9.356	17,36	17,48	17,35	17,375
26-12-2024	10.780	17,43	17,63	17,371	17,44
24-12-2024	17.022	17,728	17,728	17,50	17,50
23-12-2024	6.072	18,2199	18,2199	17,77	17,77