Selective Insurance Group

Koers

Selective Insurance Group 17,420 +0,01 +0,06% (19:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.724	17,371784	17,409892	17,3001	17,409892
18-02-2026	1.103	17,327	17,4351	17,327	17,42
17-02-2026	4.263	17,20	17,39	17,20	17,39
13-02-2026	4.028	17,20	17,30	17,20	17,2264
12-02-2026	3.973	17,245	17,25	17,201	17,25
11-02-2026	2.368	17,2575	17,2575	17,2422	17,245
10-02-2026	4.300	17,21	17,26	17,21	17,25
09-02-2026	9.154	17,155	17,2899	17,11	17,20
06-02-2026	13.725	17,10	17,21	17,10	17,18
05-02-2026	2.033	17,1399	17,1399	17,069	17,069
04-02-2026	5.428	17,134524	17,1999	17,03	17,145
03-02-2026	6.519	17,13	17,16	17,11	17,12
02-02-2026	8.111	17,15	17,16	17,02	17,11
30-01-2026	2.864	17,10	17,141797	17,02	17,02
29-01-2026	1.976	17,20	17,20	17,0401	17,155
28-01-2026	3.044	17,16	17,225	17,16	17,18
27-01-2026	4.028	17,1801	17,2201	17,1801	17,19
26-01-2026	6.359	17,22	17,255	17,19	17,23
23-01-2026	2.364	17,13	17,24	17,12	17,2355
22-01-2026	11.997	16,95	17,25	16,95	17,24
21-01-2026	7.225	16,97	17,0211	16,86	17,0211
20-01-2026	8.520	16,68	16,95	16,68	16,91
16-01-2026	5.005	17,0611	17,18	17,0611	17,10
15-01-2026	4.879	17,05	17,164	17,026	17,097
14-01-2026	16.226	16,91	17,00	16,88	16,99
13-01-2026	3.928	16,952	16,9625	16,90	16,91
12-01-2026	3.706	16,83	16,9315	16,82	16,85
09-01-2026	4.474	16,87	16,94	16,82	16,90
08-01-2026	3.167	16,93	16,98	16,87	16,87
07-01-2026	3.168	16,86	17,0069	16,86	16,87
06-01-2026	2.711	17,00	17,00	16,89	16,99
05-01-2026	5.019	16,96	17,0799	16,865	16,91
02-01-2026	4.439	16,78	16,9699	16,78	16,89
31-12-2025	23.812	16,8299	16,83	16,6901	16,72
30-12-2025	8.194	16,68	16,86	16,68	16,81
29-12-2025	27.406	16,7801	16,8599	16,68	16,68
26-12-2025	5.643	16,89	16,89	16,80	16,8478
24-12-2025	9.546	16,80	16,90	16,80	16,85
23-12-2025	9.974	16,86	16,9102	16,72	16,80
22-12-2025	18.610	16,72	16,93	16,70	16,90