Close sub menu
Selective Insurance Group
Koers
Selective Insurance Group 18,530 +0,03 +0,16% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.86118,5318,5418,423618,53
16-05-20246.51318,4818,5718,4718,50
15-05-20241.97518,5118,5618,5118,56
14-05-20245.26718,502518,579918,2418,24
13-05-20244.22918,46818,5899--18,33
10-05-20241.33518,3918,3918,285318,2853
09-05-20243.73918,480818,5018,2518,25
08-05-20243.86318,7018,7018,3818,38
07-05-20245.36318,6718,7418,5518,60
06-05-20243.34818,496918,5518,4218,55
03-05-20241.82318,43518,569918,4318,51
02-05-202410.19718,1018,379918,1018,26
01-05-20243.67918,0018,118417,9718,32
30-04-20248.40418,2018,236117,8617,96
29-04-20246.21018,2218,29518,0418,25
26-04-20242.21018,1418,2818,1418,22
25-04-20248.39118,4418,4418,1418,15
24-04-20241.77418,6418,6718,4318,46
23-04-20243.21218,4818,6318,4818,63
22-04-20244.51618,4918,4918,23118,3997
19-04-2024454--18,5618,21--
18-04-20244.92718,2518,5618,2118,2203
17-04-20241.32918,235218,3518,235218,34
16-04-20243.93817,989918,389917,989918,20
15-04-202420.19618,364618,5518,080118,11
12-04-202412.02718,4618,6918,4618,68
11-04-202414.82118,7618,7618,4218,60
10-04-20248.20419,0319,049918,7418,83
09-04-20241.13419,1319,175319,1319,1753
08-04-20242.75419,1619,2219,1519,18
05-04-20248.00919,2119,2119,122519,1673
04-04-20242.42819,0719,2018,9419,1722
03-04-20246.16518,9819,0718,9819,07
02-04-20245.10718,7818,9918,7418,98
01-04-20247.14718,7619,169918,7419,06
28-03-20244.44519,0519,093118,8618,86
27-03-20243.89118,7519,009918,740119,0099
26-03-20246.43818,8518,9618,7418,74
25-03-202411.30619,0519,174318,8018,90
22-03-20241.16119,2719,2719,19519,20
21-03-20249.18219,0419,2918,972718,9727
20-03-20246.43019,0819,0918,9719,03
19-03-20246.01018,8919,0418,857718,9822
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?