Close sub menu
Upstart Holdings
Upstart Holdings 63,500 +0,08 +0,13% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20256.129.22963,1964,8061,724863,43
26-06-20254.169.95962,8063,599961,9563,35
25-06-20255.324.25165,82565,9262,126362,44
24-06-202511.316.76862,51565,235661,710764,85
23-06-20256.190.86657,1459,57394655,8059,07
20-06-20256.586.88959,9060,4756,7158,01
18-06-202511.023.90555,52559,8055,2059,08
17-06-20253.866.34754,4354,8552,2653,40
16-06-20254.594.61953,0055,2352,2855,06
13-06-20255.622.84152,4353,7551,5952,02
12-06-20254.590.78056,9457,4554,5454,58
11-06-20257.774.89059,1361,516857,2557,88
10-06-20255.371.58158,1358,499955,830157,68
09-06-20256.346.83255,5157,77354,1657,42
06-06-20255.240.49453,3955,2652,7854,33
05-06-20255.011.24850,9553,7250,3851,38
04-06-20254.011.79550,9851,8749,720150,66
03-06-20255.507.20148,1951,0047,4050,98
02-06-20253.594.37547,1148,1146,0847,90
30-05-20253.730.69046,1647,5645,2747,17
29-05-20253.770.38347,9548,199945,970246,69
28-05-20254.181.24347,6748,0545,8747,01
27-05-20254.753.08046,5047,7345,527447,66
23-05-20254.784.32244,1945,466343,2845,258
22-05-20253.382.63343,86546,0343,7445,63
21-05-20255.521.80845,4245,8843,8743,92
20-05-20254.893.39147,3447,5646,1346,64
19-05-20254.332.20945,9147,787645,638747,47
16-05-20254.951.35847,6848,2446,8948,08
15-05-20257.130.60850,7150,8547,2047,39
14-05-20256.909.76253,7054,8850,8151,32
13-05-20256.962.20053,7755,049552,3653,68
12-05-20259.692.43050,9153,9950,7452,96
09-05-20257.210.11847,9948,0045,3447,17
08-05-202511.743.80248,0350,6146,1547,93
07-05-202523.967.10443,0247,848342,3846,44
06-05-202514.436.85250,8451,8349,7151,40
05-05-202510.433.44849,3652,9349,3052,00
02-05-20257.645.34351,5152,5049,9050,08
01-05-20254.966.77350,0550,49847,5847,69
30-04-20254.587.17347,0048,0545,8847,80
29-04-20255.404.54350,0151,390148,4449,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?