Close sub menu
Upstart Holdings
Koers
Upstart Holdings 71,745 -7,44 -9,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.986.82780,2380,3571,1271,77
20-02-20256.467.86482,9583,314878,4279,21
19-02-20257.380.32786,5088,6981,8283,11
18-02-20259.107.07283,3089,6483,0586,89
14-02-20259.115.16080,1986,09580,0282,42
13-02-202519.781.55087,7996,429483,5984,16
12-02-202535.335.89583,4490,4480,0088,77
11-02-202513.487.90369,5070,5066,760267,34
10-02-20257.438.75871,1373,8069,8370,94
07-02-20256.127.26667,7472,4067,3868,85
06-02-20252.854.02965,4766,119963,4565,14
05-02-20252.940.04663,5965,269963,0064,98
04-02-20252.457.33663,1765,9963,1263,30
03-02-20253.951.84561,3063,467259,94563,17
31-01-20252.996.95468,1568,7063,8964,745
30-01-20252.974.66967,4469,1066,611467,32
29-01-20253.815.06765,1366,5662,8166,07
28-01-20252.066.69865,2966,8063,2866,52
27-01-20253.609.83964,6767,9762,913265,01
24-01-20253.176.83169,3169,9466,7667,44
23-01-20254.517.63364,2270,4564,0769,31
22-01-20254.024.99064,4565,8363,4565,55
21-01-20253.152.34764,0065,1062,0364,01
17-01-20254.392.80565,8366,761562,8862,96
16-01-20253.853.46162,1764,5461,8364,50
15-01-20256.298.04362,0864,189260,8962,67
14-01-20253.730.41958,6859,3056,6657,00
13-01-20255.181.69455,4957,8055,2057,07
10-01-20255.175.17257,8958,02555,7857,74
08-01-20254.119.53158,6559,9457,5559,22
07-01-20255.076.03163,3563,8858,9260,25
06-01-20254.788.90565,0965,7763,1063,52
03-01-20254.215.62961,1064,9060,6264,08
02-01-20253.745.33162,4863,4560,5860,80
31-12-20243.642.69364,2164,8261,2161,57
30-12-20245.127.18866,1466,7163,0063,32
27-12-20243.995.40371,0971,6266,94767,98
26-12-20244.021.65267,9172,845167,306172,03
24-12-20242.111.74668,3169,4867,4968,51
23-12-20243.568.37068,82569,4566,7068,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?