Close sub menu
Upstart Holdings
Koers
Upstart Holdings 62,960 -1,54 -2,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.392.80565,8366,761562,8862,96
16-01-20253.853.46162,1764,5461,8364,50
15-01-20256.298.04362,0864,189260,8962,67
14-01-20253.730.41958,6859,3056,6657,00
13-01-20255.181.69455,4957,8055,2057,07
10-01-20255.175.17257,8958,02555,7857,74
08-01-20254.119.53158,6559,9457,5559,22
07-01-20255.076.03163,3563,8858,9260,25
06-01-20254.788.90565,0965,7763,1063,52
03-01-20254.215.62961,1064,9060,6264,08
02-01-20253.745.33162,4863,4560,5860,80
31-12-20243.642.69364,2164,8261,2161,57
30-12-20245.127.18866,1466,7163,0063,32
27-12-20243.995.40371,0971,6266,94767,98
26-12-20244.021.65267,9172,845167,306172,03
24-12-20242.111.74668,3169,4867,4968,51
23-12-20243.568.37068,82569,4566,7068,00
20-12-20246.642.14766,0071,3765,5568,40
19-12-20247.758.54775,54576,7566,950167,23
18-12-20248.769.59483,6986,9972,2073,32
17-12-20243.718.29283,7984,7581,1182,99
16-12-20245.522.28085,3385,4681,2283,91
13-12-202413.372.81080,2188,9580,1784,37
12-12-20249.001.86478,5085,2976,6777,08
11-12-20244.373.52876,0478,6975,030178,40
10-12-20245.754.54876,7280,9773,442474,02
09-12-20245.170.64777,65579,2074,3576,39
06-12-20244.679.28074,4977,9574,0077,16
05-12-20243.571.95674,5275,0572,4473,41
04-12-20245.898.93572,9075,2572,1174,63
03-12-20249.132.73668,484474,2367,6372,78
02-12-202412.618.96174,6675,499966,8867,39
29-11-20242.317.68079,389379,389376,8678,79
27-11-20245.326.85779,9981,9776,4178,43
26-11-20245.729.39478,1580,7776,3678,51
25-11-20249.614.95777,1980,8773,9479,52
22-11-20245.652.49071,9274,8470,899774,06
21-11-20246.850.44671,33575,1969,881671,43
20-11-20245.278.48371,3973,9468,6070,40
19-11-20245.299.89067,5271,5067,1871,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?