Close sub menu
Upstart Holdings
Koers
Upstart Holdings 78,360 +0,78 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.917.11578,5879,7077,0378,36
17-07-20255.276.86577,7679,1976,7677,58
16-07-20255.268.33074,59577,5473,522576,96
15-07-20253.948.80375,1376,1473,281974,13
14-07-20258.120.11871,3575,0068,0574,985
11-07-20255.370.15878,1880,4575,4375,62
10-07-20255.446.20278,5081,4878,2079,03
09-07-20255.446.77076,5078,8575,7178,42
08-07-20257.350.31277,6580,2075,1476,07
07-07-20258.035.85571,8676,4571,3076,35
03-07-20253.502.76372,7074,3872,4873,82
02-07-20258.215.97968,17573,4968,0073,39
01-07-20257.534.28363,6468,2263,1268,14
30-06-20255.306.01264,6566,6164,26564,68
27-06-20256.129.22963,1964,8061,724863,50
26-06-20254.169.95962,8063,599961,9563,35
25-06-20255.324.25165,82565,9262,126362,44
24-06-202511.316.76862,51565,235661,710764,85
23-06-20256.190.86657,1459,57394655,8059,07
20-06-20256.586.88959,9060,4756,7158,01
18-06-202511.023.90555,52559,8055,2059,08
17-06-20253.866.34754,4354,8552,2653,40
16-06-20254.594.61953,0055,2352,2855,06
13-06-20255.622.84152,4353,7551,5952,02
12-06-20254.590.78056,9457,4554,5454,58
11-06-20257.774.89059,1361,516857,2557,88
10-06-20255.371.58158,1358,499955,830157,68
09-06-20256.346.83255,5157,77354,1657,42
06-06-20255.240.49453,3955,2652,7854,33
05-06-20255.011.24850,9553,7250,3851,38
04-06-20254.011.79550,9851,8749,720150,66
03-06-20255.507.20148,1951,0047,4050,98
02-06-20253.594.37547,1148,1146,0847,90
30-05-20253.730.69046,1647,5645,2747,17
29-05-20253.770.38347,9548,199945,970246,69
28-05-20254.181.24347,6748,0545,8747,01
27-05-20254.753.08046,5047,7345,527447,66
23-05-20254.784.32244,1945,466343,2845,258
22-05-20253.382.63343,86546,0343,7445,63
21-05-20255.521.80845,4245,8843,8743,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?