Close sub menu
Upstart Holdings
Koers
Upstart Holdings 74,060 +2,63 +3,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.652.49071,9274,8470,899774,06
21-11-20246.850.44671,33575,1969,881671,43
20-11-20245.278.48371,3973,9468,6070,40
19-11-20245.299.89067,5271,5067,1871,11
18-11-20247.794.03368,5673,9467,5068,27
15-11-20246.473.18467,6869,649764,6068,36
14-11-20245.727.62568,2368,4365,7167,385
13-11-202411.270.16570,2172,779367,38467,80
12-11-202419.378.38671,1072,3565,1569,43
11-11-202416.474.16879,3986,0776,6377,48
08-11-202439.961.51665,2782,2564,5980,921
07-11-202411.499.79354,2557,2753,4155,47
06-11-20247.246.24153,6954,4851,9153,98
05-11-20246.668.17448,2652,0048,030150,60
04-11-20243.009.15848,6649,6047,0847,24
01-11-20243.719.23849,1050,0047,6248,48
31-10-20243.463.93950,69551,0648,6648,68
30-10-20244.680.51649,9953,1549,9051,13
29-10-20246.514.55951,1951,639948,0850,42
28-10-20245.378.92551,7053,6050,8051,98
25-10-20244.281.50951,2652,5050,5450,58
24-10-20247.154.22651,4054,4750,310151,09
23-10-20245.246.69151,5052,8049,010149,75
22-10-20244.576.24652,2453,92551,4751,96
21-10-20245.419.67753,8154,4351,6052,54
18-10-20246.311.96252,7154,3051,6653,13
17-10-20246.904.99454,1054,3649,6952,05
16-10-20247.322.48252,8954,9750,474454,38
15-10-202412.481.37754,0057,4052,8952,91
14-10-202420.097.18748,6956,0848,5454,07
11-10-20248.278.26842,9147,3542,7047,02
10-10-20245.360.70142,4644,5141,7143,18
09-10-20245.151.07342,9743,639942,0343,03
08-10-20246.913.26240,6943,19414840,5842,89
07-10-20246.121.01341,2842,4240,2741,02
04-10-20247.925.75839,9041,5037,9741,30
03-10-20243.760.70538,4739,289937,4638,94
02-10-20244.641.63337,6239,3837,4138,94
01-10-20245.213.16840,3440,3437,6537,78
30-09-20244.450.32840,3241,7039,6040,01
27-09-20246.802.25941,7142,5539,7240,85
26-09-20248.443.43740,1241,2438,21440,89
25-09-202411.813.86538,7541,7038,610739,55
24-09-20246.558.44538,4438,6436,1437,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?