Close sub menu
Upstart Holdings
Koers
Upstart Holdings 25,410 -0,20 -0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.407.34925,5625,9024,9225,41
16-05-20246.334.46328,0928,2925,6025,61
15-05-20246.932.68929,7830,1727,389428,11
14-05-202411.488.24228,4930,1427,8828,59
13-05-20249.346.31326,2428,5326,0627,43
10-05-20245.377.11926,1426,532324,9525,40
09-05-202410.308.84723,0626,869722,6226,17
08-05-202412.076.99220,9023,2420,6823,11
07-05-20249.331.36925,5526,109924,4124,47
06-05-20246.343.56124,7926,070824,6325,75
03-05-20244.310.84924,6724,9823,5124,15
02-05-20242.500.25123,7023,9322,8823,51
01-05-20244.999.24022,0124,1222,0122,87
30-04-20242.383.66522,7522,8422,0922,13
29-04-20242.409.48923,4923,8922,8323,04
26-04-20243.596.33022,9023,7222,5123,46
25-04-20242.856.92422,12522,9521,7322,83
24-04-20242.224.85622,9723,4922,6723,12
23-04-20245.408.52222,0423,745221,9722,94
22-04-20243.101.46922,1922,2921,5022,08
19-04-20243.757.81422,0922,4821,5221,865
18-04-20243.023.11822,3423,0221,8622,31
17-04-20243.042.23622,7423,1522,3022,44
16-04-20244.863.08521,4322,7421,1022,54
15-04-20244.968.62123,6824,2021,79221,94
12-04-20243.926.49224,3224,6823,43523,82
11-04-20243.186.77424,5024,9123,85224,75
10-04-20245.425.38625,0325,379524,2724,42
09-04-20243.399.28725,3526,33525,1526,27
08-04-20242.651.55025,01525,4924,5925,29
05-04-20243.015.50524,7425,3624,5424,645
04-04-20244.076.93426,4427,38525,0825,10
03-04-20242.783.64225,3026,5725,1926,29
02-04-20244.064.67325,3025,84524,6825,74
01-04-20244.405.53327,0027,0025,8826,43
28-03-20246.125.95028,0228,7026,4626,87
27-03-20245.573.17626,8928,2025,9528,17
26-03-20245.632.61526,6027,7826,4126,58
25-03-20242.709.82026,0426,8026,0426,11
22-03-20243.978.44326,1826,599925,7226,00
21-03-20247.841.68027,0127,8126,3226,34
20-03-20246.644.67524,2326,6723,9526,56
19-03-20242.619.44823,5524,4323,4624,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?