Close sub menu
AbCellera Biologics
Koers
AbCellera Biologics 3,610 -0,13 -3,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20256.205.0213,763,78963,523,61
26-06-20254.796.2543,803,873,703,74
25-06-20259.939.0873,984,0853,603,80
24-06-20258.123.0273,353,773,353,68
23-06-20255.319.8413,35013,443,223,33
20-06-20258.763.7333,5153,54523,243,41
18-06-20258.696.0813,153,503,103,47
17-06-20257.394.2013,163,3553,113,12
16-06-20257.296.5343,303,3553,053,16
13-06-20257.090.6633,003,232,983,20
12-06-20258.049.3633,203,313,083,15
11-06-202520.131.9963,503,573,143,23
10-06-202518.779.0082,553,042,5253,02
09-06-20254.555.2962,492,532,452,51
06-06-20253.804.4612,412,492,382,44
05-06-20254.117.8722,432,442,332,37
04-06-20254.070.5662,302,442,272,42
03-06-20255.006.2922,122,342,092,31
02-06-20254.035.1782,03892,1552,032,14
30-05-20252.103.8282,042,041,982,03
29-05-20251.635.4072,062,082,002,04
28-05-20252.494.4372,002,071,9652,04
27-05-20252.117.5392,032,061,971,98
23-05-20251.725.0391,951,991,941,97
22-05-20252.431.5161,982,021,942,00
21-05-20252.344.3422,072,091,971,99
20-05-20253.934.6802,032,141,992,09
19-05-20252.308.8152,002,041,982,02
16-05-20253.386.9202,032,062,002,03
15-05-20253.065.6062,042,061,962,02
14-05-20256.614.4672,102,212,0052,05
13-05-202517.015.9172,072,121,952,10
12-05-20254.396.6782,122,14922,042,06
09-05-20253.991.2572,062,181,992,03
08-05-20256.018.0572,052,061,982,01
07-05-20253.234.8452,052,071,992,01
06-05-20255.108.0842,182,18921,992,03
05-05-20254.152.6452,402,402,182,19
02-05-20253.285.7272,522,552,402,41
01-05-20253.454.3212,602,6252,482,49
30-04-20252.687.2322,492,642,452,61
29-04-20253.401.1492,592,632,542,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?