Close sub menu
AbCellera Biologics
Koers
AbCellera Biologics 2,440 +0,07 +2,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.804.4612,412,492,382,44
05-06-20254.117.8722,432,442,332,37
04-06-20254.070.5662,302,442,272,42
03-06-20255.006.2922,122,342,092,31
02-06-20254.035.1782,03892,1552,032,14
30-05-20252.103.8282,042,041,982,03
29-05-20251.635.4072,062,082,002,04
28-05-20252.494.4372,002,071,9652,04
27-05-20252.117.5392,032,061,971,98
23-05-20251.725.0391,951,991,941,97
22-05-20252.431.5161,982,021,942,00
21-05-20252.344.3422,072,091,971,99
20-05-20253.934.6802,032,141,992,09
19-05-20252.308.8152,002,041,982,02
16-05-20253.386.9202,032,062,002,03
15-05-20253.065.6062,042,061,962,02
14-05-20256.614.4672,102,212,0052,05
13-05-202517.015.9172,072,121,952,10
12-05-20254.396.6782,122,14922,042,06
09-05-20253.991.2572,062,181,992,03
08-05-20256.018.0572,052,061,982,01
07-05-20253.234.8452,052,071,992,01
06-05-20255.108.0842,182,18921,992,03
05-05-20254.152.6452,402,402,182,19
02-05-20253.285.7272,522,552,402,41
01-05-20253.454.3212,602,6252,482,49
30-04-20252.687.2322,492,642,452,61
29-04-20253.401.1492,592,632,542,55
28-04-20254.346.3532,572,6352,472,59
25-04-20252.977.1572,562,642,542,57
24-04-20253.785.0232,542,602,52042,60
23-04-20254.427.9972,592,682,512,53
22-04-20253.327.4792,462,532,462,52
21-04-20254.389.3142,312,492,312,45
17-04-20252.977.2302,372,442,332,42
16-04-20254.411.6662,442,532,3352,39
15-04-20255.770.3972,422,502,342,43
14-04-20254.151.7852,452,502,352,44
11-04-20255.362.4492,142,412,072,40
10-04-20254.878.6302,102,111,972,07
09-04-20255.379.6731,912,231,9052,17
08-04-20254.052.6122,132,141,901,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?