Close sub menu
AbCellera Biologics
Koers
AbCellera Biologics 4,480 +0,58 +14,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.595.4083,9454,703,944,48
17-07-20255.800.8564,134,133,873,90
16-07-20257.163.5883,9854,103,914,06
15-07-20256.802.5624,4054,45993,8923,94
14-07-20258.068.7034,014,403,9654,24
11-07-20255.621.1464,264,273,9954,01
10-07-20254.258.7564,304,334,144,25
09-07-20256.983.3743,974,28643,904,22
08-07-20255.209.0014,054,063,833,89
07-07-20257.354.0643,834,1153,714,03
03-07-20251.951.5323,773,813,663,80
02-07-20258.663.6413,463,773,373,75
01-07-20257.516.2843,383,523,283,49
30-06-20258.490.3733,673,7553,4153,43
27-06-20256.205.0213,763,78963,523,61
26-06-20254.796.2543,803,873,703,74
25-06-20259.939.0873,984,0853,603,80
24-06-20258.123.0273,353,773,353,68
23-06-20255.319.8413,35013,443,223,33
20-06-20258.763.7333,5153,54523,243,41
18-06-20258.696.0813,153,503,103,47
17-06-20257.394.2013,163,3553,113,12
16-06-20257.296.5343,303,3553,053,16
13-06-20257.090.6633,003,232,983,20
12-06-20258.049.3633,203,313,083,15
11-06-202520.131.9963,503,573,143,23
10-06-202518.779.0082,553,042,5253,02
09-06-20254.555.2962,492,532,452,51
06-06-20253.804.4612,412,492,382,44
05-06-20254.117.8722,432,442,332,37
04-06-20254.070.5662,302,442,272,42
03-06-20255.006.2922,122,342,092,31
02-06-20254.035.1782,03892,1552,032,14
30-05-20252.103.8282,042,041,982,03
29-05-20251.635.4072,062,082,002,04
28-05-20252.494.4372,002,071,9652,04
27-05-20252.117.5392,032,061,971,98
23-05-20251.725.0391,951,991,941,97
22-05-20252.431.5161,982,021,942,00
21-05-20252.344.3422,072,091,971,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?