Close sub menu
AbCellera Biologics
Koers
AbCellera Biologics 2,060 -0,03 -1,44% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.142.2082,112,152,072,09
02-04-20254.069.6332,082,242,022,22
01-04-20254.288.5442,232,232,062,09
31-03-20253.412.9442,222,262,172,23
28-03-20252.460.7462,352,362,282,31
27-03-20252.770.5262,422,422,292,36
26-03-20252.968.6502,532,532,402,42
25-03-20254.134.1382,602,602,452,53
24-03-20252.747.8722,482,602,452,59
21-03-20253.752.4782,372,472,322,44
20-03-20253.311.8742,382,432,332,38
19-03-20253.671.7622,332,432,322,39
18-03-20253.366.1712,522,522,342,35
17-03-20254.108.5362,502,552,40012,54
14-03-20254.449.6972,452,5952,452,515
13-03-20253.165.8832,342,412,312,40
12-03-20252.654.9202,302,362,262,35
11-03-20256.103.2662,222,242,112,23
10-03-20255.628.7102,3012,3162,172,20
07-03-20254.304.9202,382,40972,252,33
06-03-20254.590.2292,322,412,272,39
05-03-20254.389.3162,372,412,26232,39
04-03-20255.050.0192,342,392,202,34
03-03-20253.730.3422,602,60812,322,36
28-02-20259.925.6452,722,722,312,59
27-02-20255.424.5432,963,0052,872,92
26-02-20253.155.8322,8552,9952,842,92
25-02-20255.553.6753,023,022,752,82
24-02-20255.624.7533,033,042,892,99
21-02-20252.369.3183,233,23013,033,03
20-02-20253.443.2383,493,503,123,14
19-02-20255.550.5703,413,54973,293,47
18-02-20258.005.6333,423,603,393,43
14-02-20255.965.3663,173,283,123,27
13-02-20254.237.9883,123,153,023,14
12-02-20253.017.0702,903,112,883,10
11-02-20253.162.7033,0183,022,902,95
10-02-20253.326.5173,113,122,973,02
07-02-20253.504.0063,273,3153,053,10
06-02-20252.574.7833,413,423,263,29
05-02-20254.386.2463,233,403,183,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?