Close sub menu
4D Molecular Therapeutics
Koers
4D Molecular Therapeutics 25,340 -0,30 -1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024438.65425,7225,7224,3625,34
16-05-2024526.90025,1826,1024,7725,64
15-05-2024429.96826,5527,1725,5025,58
14-05-2024425.59926,3927,2425,6125,75
13-05-2024593.87525,9427,3625,2025,57
10-05-2024397.44625,1926,23524,2725,70
09-05-2024323.00426,4126,84525,5425,64
08-05-2024340.14526,2626,7825,8826,33
07-05-2024334.99526,7927,0926,2626,80
06-05-2024371.20926,4727,0026,4126,76
03-05-2024320.31927,2127,8426,1726,38
02-05-2024456.87325,3126,5424,9326,38
01-05-2024694.88024,0026,5924,0025,39
30-04-2024359.82723,7624,55523,5723,93
29-04-2024315.39223,5824,6623,3424,25
26-04-2024322.77423,4523,85522,7523,25
25-04-2024453.26523,9323,9822,9123,53
24-04-2024290.42525,1925,3824,2324,25
23-04-2024565.55626,4526,8924,685324,81
22-04-2024484.64825,6026,916224,5726,39
19-04-2024635.04424,6125,5624,380125,28
18-04-2024417.55425,0425,2724,7124,78
17-04-2024519.11226,9426,9925,14525,30
16-04-2024477.00225,7427,2425,7426,75
15-04-2024610.52627,8928,4325,9426,25
12-04-2024401.32227,5327,719926,0926,40
11-04-2024649.46627,1927,86526,6027,70
10-04-2024520.16026,5027,2925,6826,93
09-04-2024545.30328,7929,2226,8027,10
08-04-2024555.66328,6529,26528,12228,75
05-04-2024367.19027,4028,7126,9028,60
04-04-2024641.40728,1728,8627,4227,64
03-04-2024661.12727,4628,0927,0027,92
02-04-20242.012.16328,7929,6627,4627,98
01-04-20241.070.04431,7831,8728,7730,01
28-03-20241.605.19734,1634,197930,2531,83
27-03-2024723.66834,3936,2533,8335,87
26-03-2024487.82133,6334,7133,16134,05
25-03-2024297.48233,4034,1833,39833,60
22-03-2024302.10833,4433,9532,9033,60
21-03-2024665.60333,9934,2833,5533,80
20-03-2024481.42832,1233,9431,3733,50
19-03-2024796.91131,0032,0929,2332,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?