Close sub menu
JPMorgan Carbon Transition US Equity ETF
Koers
JPMorgan Carbon Transition US Equity ETF 70,420 +0,02 +0,03% (16:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244--71,494571,494571,4945
16-05-202477--71,470571,470571,4705
15-05-202490--71,612171,612171,6121
14-05-202424--70,747570,747570,7475
13-05-20247--70,320670,320670,3206
10-05-202418570,4270,4270,408270,4082
09-05-20243--70,223170,223170,2231
08-05-202423669,9369,9369,915269,9152
07-05-20242--69,988469,988469,9884
06-05-2024158--69,845769,845769,8457
03-05-20246--69,095669,095669,0956
02-05-202441068,118468,1868,118468,1509
01-05-202420667,6267,687467,619967,6874
30-04-202422268,6368,6368,58567,9926
29-04-2024107--68,977368,977368,9773
26-04-2024169--68,796568,796568,7965
25-04-202418967,9668,078567,9668,0785
24-04-202463--68,387468,387468,3874
23-04-2024215--68,313768,313768,3137
22-04-202466567,9267,9267,469167,4691
19-04-2024173--66,934666,934666,9346
18-04-202483168,1368,1367,567267,5672
17-04-20241.10168,0868,0867,729967,7991
16-04-20241.27168,379268,5668,212968,2129
15-04-202494--68,287868,287868,2878
12-04-202492369,1969,1969,0269,124
11-04-202430669,7470,14469,714470,144
10-04-2024170--69,650969,650969,6509
09-04-202451--70,235470,235470,2354
08-04-202463--70,191970,191970,1919
05-04-202460--70,209370,209370,2093
04-04-202463170,9470,9469,421369,4213
03-04-202442369,8770,226469,8770,2264
02-04-20243--70,178670,178670,1786
01-04-20241.38570,6870,775870,659970,7758
28-03-20241.00571,01871,0371,01871,03
27-03-202457--70,893170,893170,8931
26-03-202410970,715170,715170,430670,7151
25-03-202426--70,5370,5370,53
22-03-2024204--70,795770,795770,7957
21-03-202438871,2171,2171,1671,16
20-03-20245--70,617170,617170,6171
19-03-202441869,3870,040769,3869,4227
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?