Close sub menu
Adasina Social Justice All Cap Global ETF
Koers
Adasina Social Justice All Cap Global ETF 19,010 +0,17 +0,88% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202514.16419,0819,1818,9619,01
29-01-202521.89618,8618,9018,759918,80
28-01-20253.19418,8418,880318,8218,8803
27-01-202511.45618,76618,8718,76618,81
24-01-202571.91919,0019,0718,8918,9536
23-01-202563.74718,8818,9818,87518,959
22-01-202512.35219,0019,0018,9018,91
21-01-20258.98018,7618,9118,7618,91
17-01-202513.73418,678618,7618,610118,64
16-01-202541.40118,5118,585418,437718,555
15-01-202515.87818,460118,469918,4118,4699
14-01-20255.78018,2118,234818,100118,2348
13-01-202537.57318,0218,138118,0118,1381
10-01-202542.52118,3018,3018,1018,10
08-01-202535.84918,3818,4518,3118,45
07-01-20258.86818,530118,5618,4218,47
06-01-202513.08118,587318,6118,478718,5002
03-01-202520.08018,3718,4718,3318,4551
02-01-202519.62818,4418,4418,225218,29
31-12-202414.22718,418118,5318,326618,36
30-12-202424.69618,3018,4818,28518,40
27-12-202463.37018,555918,5618,4418,5325
26-12-202433.30519,0019,0018,6818,81
24-12-202421.51218,7218,7618,6218,735
23-12-202413.75518,6218,6618,480118,6446
20-12-202438.75818,4818,7018,458618,60
19-12-202413.37018,5118,5618,4518,48
18-12-202454.35018,975718,999918,5018,4699
17-12-202481.38719,0019,0118,9219,00
16-12-202428.59018,9419,1118,9419,0464
13-12-202411.15419,1519,1519,0419,09
12-12-202495.59819,2519,250119,0919,16
11-12-202410.54219,3519,3619,309719,3258
10-12-202437.89019,2519,3319,230119,2325
09-12-202427.33519,5219,5219,3819,43
06-12-20243.91919,430119,5019,420119,455
05-12-20245.31719,48519,5319,438919,4389
04-12-202431.00619,4819,5419,42519,53
03-12-20249.06119,399919,4219,2819,3771
02-12-202412.34319,3519,4519,230119,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?