Close sub menu
Adasina Social Justice All Cap Global ETF
Koers
Adasina Social Justice All Cap Global ETF 17,660 +0,02 +0,12% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.68817,6617,670617,590117,6706
16-05-20247.97917,7617,7617,606217,65
15-05-202411.58717,6417,6617,5817,6568
14-05-202447.29417,42517,47517,394117,475
13-05-202418.09317,4417,4417,346717,345
10-05-202420.67817,4717,4717,3417,39
09-05-202482.96317,23517,3817,23517,36
08-05-2024200.77817,2517,2517,1217,23
07-05-20244.92517,3017,31517,2617,2981
06-05-202427.58517,2817,2817,180617,26
03-05-20247.20217,12517,1417,0717,1322
02-05-20244.02616,9816,9816,871216,97
01-05-20248.83716,8016,9816,79516,83
30-04-20243.84816,9416,9416,8416,7979
29-04-202422.03517,0417,0416,9516,99
26-04-202413.14816,9516,9916,918316,9641
25-04-202416.79816,8516,9516,82516,92
24-04-202419.68417,02517,0316,9517,03
23-04-20245.68316,961417,0316,961417,0177
22-04-202415.91116,9016,9116,7216,87
19-04-202489.02516,7216,7516,648416,73
18-04-202411.11416,74816,8416,6816,72
17-04-202412.38516,9316,9316,74516,78
16-04-202423.03816,8516,8616,7716,84
15-04-202420.20217,060117,0916,8916,9099
12-04-202418.62617,2717,2717,0317,0499
11-04-20241.93617,3617,3717,2317,3188
10-04-202412.76617,4017,4017,2517,33
09-04-20248.13317,6317,6317,4817,5675
08-04-202469.34517,5317,5617,4017,5469
05-04-202442.18617,4217,479317,360317,47
04-04-202423.12517,6217,6217,33517,37
03-04-20245.20117,519917,5517,4417,4906
02-04-20243.86717,5017,5017,4417,47
01-04-202459.91617,6517,6517,5617,57
28-03-202474.94617,759917,759917,690117,73
27-03-20245.01417,6417,7417,6217,74
26-03-202412.46917,6117,6717,6117,61
25-03-20247.05817,5017,6117,5017,55
22-03-20244.00117,6717,7017,6017,60
21-03-20247.96117,7617,8017,7517,76
20-03-202411.84917,509817,7017,509817,70
19-03-202412.38917,4517,5617,4217,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?