Close sub menu
Hyzon Motors
Koers
Hyzon Motors 0,5494 0,00 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024440.6850,54950,57080,5350,5494
16-05-2024803.0240,550,5669060,5310,55
15-05-2024830.2380,560,570,52520,54
14-05-20241.045.5370,580,590,53940,5529
13-05-2024950.9530,5030,550,5030,5402
10-05-2024286.9790,570,570,5330,5333
09-05-2024223.4110,570,580,55450,56
08-05-2024141.4670,5790,580,56050,5644
07-05-2024316.4370,600,603750,56060,5746
06-05-2024376.5120,61990,62430,600,6061
03-05-2024294.7190,58130,610,58130,6095
02-05-2024144.2840,5510,580,55040,579
01-05-2024148.8610,54950,5620,54750,5502
30-04-2024251.6040,55970,56990,5450,545
29-04-2024343.0000,57690,58970,560,56
26-04-2024238.6360,570,6073990,570,5808
25-04-2024450.0250,590,60650,570,5901
24-04-2024345.7020,5970,620,580,6056
23-04-2024249.0030,57430,59980,5740,597
22-04-2024510.4340,58760,58760,56680,5743
19-04-2024301.1360,61490,61990,58510,5925
18-04-2024235.1130,610,640,600,615
17-04-2024292.8800,6150,6390,60350,6201
16-04-2024259.4800,61170,63980,60350,6143
15-04-2024400.9260,65550,66340,610,62
12-04-2024400.8500,6910,6940,650,65
11-04-2024504.1130,720,7499990,68050,6875
10-04-2024324.1130,7430,74990,70490,71
09-04-2024258.0450,7650,7699990,740,754
08-04-2024336.3930,76130,7960,73910,765
05-04-2024730.0580,790,81490,73690,76425
04-04-2024623.9220,80570,84680,7550,7766
03-04-2024572.9480,830,8710,76690,799
02-04-2024754.9170,880,880,81320,83
01-04-20241.214.2980,77370,900,770,8937
28-03-2024388.6390,72350,740,72020,7344
27-03-2024513.6720,730,740,710,7201
26-03-20241.029.4180,79410,81060,70250,729
25-03-20242.346.2170,7190,870,70010,77
22-03-20243.479.2730,750,750,6014250,67
21-03-2024470.0410,6990,71620,650,65
20-03-2024189.7840,700,7093990,6710,68
19-03-2024255.9610,6710,72410,6710,7094
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?