Close sub menu
BioAtla
Koers
BioAtla 0,4368 -0,02 -4,27% (20:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.176.9400,39020,45750,39020,4563
23-04-2025642.6700,370,390,34010,3807
22-04-2025492.7070,3410,36470,310,346
21-04-2025301.4890,3150,340,300,3389
17-04-202598.8890,31570,330,3110,3238
16-04-2025128.3410,3010,32420,3010,3151
15-04-2025213.7690,300,340,300,3181
14-04-2025356.8260,310,32450,300,3153
11-04-2025151.2630,3090,3090,29240,3027
10-04-2025260.3130,310,3149990,28920,2948
09-04-2025569.9100,2840,30740,26170,3043
08-04-2025383.5280,2910,3110,2620,2667
07-04-2025617.4330,280,300,26010,2901
04-04-2025899.0930,30820,31990,26110,2802
03-04-2025781.9320,330,33950,29550,2999
02-04-2025402.4650,36380,36380,33680,3395
01-04-2025501.8660,3410,35990,33370,3532
31-03-2025699.2990,370,370,32160,3468
28-03-20251.453.9800,340,380,2830,3733
27-03-20251.205.9570,3750,400,35640,3926
26-03-2025529.8110,3750,38480,370,3746
25-03-2025343.7370,3810,3889210,3670,367
24-03-2025779.8190,3520,39770,35090,37
21-03-2025300.4850,360,36980,35010,3601
20-03-2025147.4520,36970,37840,3590,359
19-03-2025393.0200,35410,37990,350,356
18-03-2025483.9510,3790,390,35010,355
17-03-2025439.7450,34860,36620,32120,3605
14-03-2025488.3510,340,34990,33010,3405
13-03-2025405.7520,3490,3490,31420,3242
12-03-2025472.2220,310,34110,3030,3351
11-03-2025382.9930,3230,32640,3030,3073
10-03-20251.446.9060,340,35690,310,31
07-03-2025478.3900,32210,35870,32210,3449
06-03-2025565.2110,350,350,3250,329
05-03-20251.096.0710,32660,35050,30680,35
04-03-20252.318.7390,29720,3210,240,319
03-03-2025528.8170,340,34190,300,3049
28-02-2025969.7570,31580,32990,28060,3258
27-02-20251.273.0390,34570,360,31110,3133
26-02-2025797.7810,34490,350,330,3414
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?