Close sub menu
BioAtla
Koers
BioAtla 1,570 +0,18 +12,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.562.1711,381,901,381,57
21-11-20241.970.9661,451,501,331,39
20-11-2024639.0281,511,5351,431,48
19-11-2024860.5071,491,581,491,50
18-11-20241.205.3651,601,641,461,51
15-11-20241.731.4681,701,7751,501,56
14-11-20242.624.6482,012,051,671,71
13-11-20241.222.9422,102,381,971,99
12-11-20241.263.8352,402,4652,162,19
11-11-20242.380.6502,182,5252,132,37
08-11-20241.081.3302,252,262,042,11
07-11-20242.106.4702,062,362,022,22
06-11-2024491.3532,142,172,02342,06
05-11-2024460.1081,982,0951,952,07
04-11-20241.163.3092,082,152,002,00
01-11-2024469.1471,942,101,942,09
31-10-2024588.5912,002,031,921,92
30-10-2024401.4492,002,111,9952,02
29-10-2024558.2362,112,131,9852,01
28-10-2024694.4392,022,1251,972,09
25-10-2024625.5881,912,001,891,99
24-10-2024330.3331,901,931,8851,91
23-10-2024391.6241,931,951,871,90
22-10-20241.490.4291,941,981,8751,93
21-10-2024959.7681,922,001,871,95
18-10-2024569.3461,851,941,851,94
17-10-2024768.6171,961,9851,841,85
16-10-20241.164.1141,992,001,841,96
15-10-2024779.1082,002,071,93821,95
14-10-2024797.3022,012,071,942,01
11-10-2024828.7531,922,071,892,07
10-10-2024927.7381,981,991,861,93
09-10-20241.119.2612,062,101,9552,00
08-10-20241.171.6282,142,2452,032,05
07-10-20241.246.5622,202,322,122,145
04-10-20242.187.2252,332,402,112,20
03-10-20247.099.3692,082,401,972,35
02-10-20247.708.0911,842,281,742,03
01-10-20249.089.6811,9352,401,681,73
30-09-2024847.7251,641,761,611,76
27-09-20241.210.6161,641,64011,551,63
26-09-2024245.1061,651,651,591,63
25-09-2024391.1201,691,741,611,615
24-09-2024302.3781,661,7551,661,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?