Close sub menu
Meiwu Technology Company Limited
Koers
Meiwu Technology Company Limited 1,050 -0,01 -0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024923.0681,041,08991,021,05
16-05-2024112.9201,091,091,031,06
15-05-2024254.8891,071,101,00041,06
14-05-2024201.0621,081,131,081,09
13-05-2024205.5341,081,141,071,10
10-05-20242.223.6441,05831,301,04881,12
09-05-202467.2961,021,061,011,0401
08-05-202491.0781,011,031,001,02
07-05-202446.1851,021,06981,0121,0201
06-05-202447.3351,081,081,011,03
03-05-2024125.0431,021,081,021,05
02-05-202451.2581,051,050,9911,03
01-05-202452.2661,021,05091,001,03
30-04-202494.9131,051,061,001,02
29-04-202484.2441,031,071,031,05
26-04-2024249.9571,021,070,991,04
25-04-2024123.5081,031,051,001,03
24-04-2024127.9801,061,071,031,06
23-04-2024129.5141,071,091,041,05
22-04-2024103.3651,081,111,04231,10
19-04-2024171.3501,071,111,031,08
18-04-20241.028.8431,001,231,001,09
17-04-2024277.7871,061,080,98011,04
16-04-2024357.7611,021,060,991,05
15-04-20243.214.1281,161,171,021,05
12-04-2024511.0901,111,181,061,11
11-04-20241.556.5671,161,271,051,14
10-04-202455.902.8661,662,001,191,33
09-04-202420.0831,011,010,99411,01
08-04-202468.9860,971,010,96680,994
05-04-202440.9040,99011,000,97021,00
04-04-202440.0030,991,020,991,00
03-04-202461.0610,991,020,980,99
02-04-202438.8331,031,030,98111,00
01-04-202446.5961,041,040,981,02
28-03-202443.8171,001,051,001,03
27-03-202444.7441,031,04410,9851,01
26-03-2024119.3041,001,05051,001,00
25-03-2024132.8251,081,080,981,015
22-03-2024225.8981,101,141,001,08
21-03-202497.3461,191,191,101,14
20-03-2024200.9181,181,261,131,17
19-03-2024129.2571,241,241,161,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?