Close sub menu
Meiwu Technology Company Limited
Koers
Meiwu Technology Company Limited 0,8355 +0,01 +0,66% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202466.2520,81250,8401990,800,8355
21-11-202447.0790,8050,8374250,780,83
20-11-202414.9360,8000010,80490,7810,7999
19-11-202427.4150,81010,820,800,8001
18-11-202447.1330,830,830,800,82
15-11-2024166.1950,7990,87880,770,85
14-11-202451.9390,810,810,78010,799
13-11-202433.3510,780,810,780,795
12-11-202431.1540,8320,8320,77010,7801
11-11-202432.0890,8060,820,77010,7933
08-11-202497.9700,80990,83230,78120,799
07-11-202427.2130,7641150,790,76280,784
06-11-202461.3640,76110,78330,76010,78
05-11-202427.5870,76150,7949990,76150,783
04-11-202433.9100,770,7850,770,78
01-11-202425.9470,78790,7950,77020,78
31-10-202446.5150,790,7925010,770,7701
30-10-202412.0800,80120,80120,787650,79
29-10-202421.9180,83230,83230,80080,8102
28-10-202424.0470,770,810,770,8051
25-10-202470.8160,8060,8060,76070,788019
24-10-2024115.3940,790,8480,77330,7733
23-10-202445.3640,80250,8130,780,8002
22-10-202449.3190,7980,810,770,8025
21-10-2024112.9720,7840,80050,75030,78
18-10-202473.0530,780,7980,76230,77
17-10-202470.1290,820,82260,7710,7777
16-10-2024320.3170,8030,85450,77030,791
15-10-202465.1610,8000010,8000010,76010,782
14-10-202417.5500,80750,80990,7810,7999
11-10-202439.5240,820,820,78950,7924
10-10-2024115.0790,8190,820,78210,818
09-10-202478.8070,810,8250,7930,7999
08-10-2024105.1510,810,8290,79880,8172
07-10-202440.1920,84780,8550,8310,83
04-10-2024143.9110,8250,850,820,849
03-10-202448.9680,840,840,80760,812
02-10-2024174.4390,81220,870,7901010,87
01-10-202495.6240,83410,8490,790,805
30-09-2024502.2120,8338010,88990,77770,8599
27-09-20241.072.0040,850,94690,850,8718
26-09-2024575.4740,800,950,800,8755
25-09-202445.2470,79520,800,76840,793999
24-09-202454.9300,820,830,78010,7967
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?