Close sub menu
Meiwu Technology Company Limited
Koers
Meiwu Technology Company Limited 0,1864 0,00 +2,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.512.7250,18220,19870,18080,185
20-02-2025915.1600,18350,18990,1760,1812
19-02-2025922.9470,190,1929990,18430,186701
18-02-2025916.7880,1990,1990,18350,19
14-02-2025983.8660,19770,1990,1890,1955
13-02-20252.172.4190,180,2064990,180,1985
12-02-20251.540.9400,20890,20890,18310,185
11-02-20252.464.9440,1930,210,1810,2083
10-02-20252.978.1560,1850,200,1710,1896
07-02-20257.027.7380,200,23330,1820,1852
06-02-20253.638.3180,16050,190,16050,1876
05-02-20252.179.9210,16910,17380,15540,1638
04-02-20251.740.2010,1680,1799990,16530,1691
03-02-20252.702.3870,17210,1749990,15540,1677
31-01-202516.014.3140,17170,220,1570,1825
30-01-20252.915.7250,20660,20660,170,1702
29-01-20253.764.6950,2110,2190,190,1946
28-01-20252.551.7240,2340,23990,21070,2169
27-01-20255.005.3470,220,2470,2140,2351
24-01-20255.792.2910,2130,240,210,2253
23-01-20254.969.8310,2390,2390,20130,2044
22-01-20255.419.3260,250,25680,22020,228
21-01-202511.229.2220,350,3577990,25110,2626
17-01-202511.542.4840,2890,37440,26610,3675
16-01-20259.338.4780,30710,3380,280,308
15-01-202529.383.8070,49750,49750,310,3874
14-01-202512.778.2713,013,160,950,95
13-01-202511.034.9073,203,212,983,00
10-01-20254.958.9013,303,493,153,28
08-01-202514.904.3503,013,502,943,30
07-01-20258.818.3122,943,102,773,06
06-01-202518.812.3092,813,282,702,95
03-01-202511.370.7222,813,482,202,78
02-01-20255.615.2152,073,202,0422,60
31-12-20241.841.4251,932,231,642,08
30-12-20242.786.3312,203,022,002,02
27-12-20241.749.9171,682,311,602,30
26-12-20241.936.7471,781,911,651,74
24-12-2024157.0061,992,251,992,19
23-12-2024246.1872,132,171,901,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?