Close sub menu
Meiwu Technology Company Limited
Koers
Meiwu Technology Company Limited 2,190 +0,22 +11,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2025675.8651,942,471,852,19
24-04-2025447.8302,062,071,811,97
23-04-20251.776.5702,192,422,102,11
22-04-2025122.714.1652,032,951,912,45
21-04-20256.201.1661,111,351,091,24
17-04-202542.7601,021,131,011,079
16-04-2025195.2301,321,34270,94991,07
15-04-202575.1771,381,38991,271,3248
14-04-202573.0361,401,401,33011,35
11-04-202539.8201,451,46011,351,39
10-04-2025198.9111,601,611,411,4309
09-04-2025253.7791,481,871,371,6488
08-04-202549.4311,59481,7371,511,54
07-04-202579.3131,581,661,451,54
04-04-202597.0811,611,721,451,6498
03-04-202571.4481,701,701,561,61
02-04-2025121.0271,651,8351,60421,68
01-04-2025103.4831,711,931,531,61
31-03-202518.464.4401,812,001,811,88
28-03-202578.741.4802,182,181,972,036
27-03-20259.710.0402,9923,0562,7423,04
26-03-202512.777.4002,923,122,703,06
25-03-202512.037.1803,203,202,8042,92
24-03-202510.650.0203,1123,303,0763,212
21-03-202523.131.8402,7683,242,7643,048
20-03-202514.277.3402,6443,062,642,85
19-03-202511.091.0602,602,7662,602,72
18-03-202513.766.8402,7742,7742,6282,774
17-03-202514.365.6802,8982,962,802,88
14-03-202511.995.0802,9983,0482,8142,988
13-03-202517.672.1203,013,0982,9042,978
12-03-202533.710.2803,193,192,943,08
11-03-20259.985.6203,1763,1983,0323,198
10-03-20256.997.9003,1043,183,003,134
07-03-202511.479.4602,9783,2362,9783,20
06-03-202518.711.8403,323,322,923,07
05-03-202516.275.7603,2543,2682,903,17598
04-03-202530.403.4603,203,262,803,134
03-03-202517.444.2403,603,6123,323,40
28-02-202523.588.8203,503,603,2223,508
27-02-202539.503.2603,6623,883,453,524
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?