Close sub menu
Reviva Pharmaceuticals Holdings, Inc.
Koers
Reviva Pharmaceuticals Holdings, Inc. 0,8351 -0,06 -7,21% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025597.2800,870,91560,8310,90
23-04-2025672.6480,790,89620,770,8627
22-04-2025420.0920,7440,77870,7020,7581
21-04-2025424.1360,790,800,72070,7456
17-04-2025323.0220,69690,800,69580,7824
16-04-2025280.2830,7310,75520,680,709
15-04-2025392.4280,780,800,740,7539
14-04-2025955.7600,71050,810,67010,7761
11-04-20251.419.7120,580,71880,55240,6747
10-04-2025402.3940,600,620,540,5797
09-04-2025822.5370,530,630,530,5821
08-04-2025567.2440,620,620,5260,53
07-04-2025867.4080,520,620,4850,60
04-04-2025845.1060,53770,550,48780,5323
03-04-2025807.0590,5690,590,5310,5635
02-04-20252.202.3870,6150,6398990,4950,5617
01-04-20255.450.9680,940,950,550,6208
31-03-2025805.6370,991,01660,90770,9472
28-03-2025526.7001,071,090,991,01
27-03-2025297.3281,081,1151,061,09
26-03-2025386.5141,151,171,091,09
25-03-2025282.6391,101,151,08181,13
24-03-2025454.1031,051,101,031,07
21-03-20251.159.7341,131,1551,011,035
20-03-2025201.2411,101,131,091,10
19-03-2025415.5171,071,121,071,07
18-03-2025408.3481,121,131,081,08
17-03-2025480.9281,111,171,101,10
14-03-2025770.9571,051,131,051,11
13-03-2025666.4001,141,201,041,04
12-03-2025575.1821,171,2251,151,15
11-03-2025669.5871,171,211,131,165
10-03-2025933.7071,151,221,121,16
07-03-2025652.1911,191,241,141,15
06-03-2025912.6021,291,321,181,18
05-03-2025634.7721,261,3451,241,32
04-03-20251.047.3331,201,301,16011,25
03-03-20251.137.3551,451,471,271,28
28-02-2025932.2551,391,481,331,43
27-02-20251.303.2051,331,501,331,43
26-02-20251.397.6421,441,471,3351,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?