Close sub menu
Reviva Pharmaceuticals Holdings, Inc.
Koers
Reviva Pharmaceuticals Holdings, Inc. 1,140 -0,10 -8,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024613.9841,251,27991,021,14
21-11-2024351.4471,201,291,181,24
20-11-2024253.5791,241,301,191,215
19-11-2024487.4591,281,371,211,26
18-11-2024458.5171,131,28991,131,27
15-11-2024966.2731,201,23991,09091,125
14-11-2024333.6311,271,2951,191,21
13-11-20241.603.1291,301,451,171,25
12-11-20243.996.8831,101,441,101,32
11-11-20241.432.2840,961,100,8821,00
08-11-2024164.0480,940,9929990,910,912
07-11-2024364.6310,950,990,92520,9409
06-11-2024290.4810,940,9650,90470,933
05-11-2024674.0450,9941,040,90040,9157
04-11-2024191.3350,96611,070,96610,9985
01-11-2024796.6821,151,150,95880,9775
31-10-2024274.9861,11181,1451,071,11
30-10-2024136.3541,181,211,151,155
29-10-2024182.0331,221,221,131,18
28-10-2024223.5461,151,201,101,20
25-10-2024152.6671,151,221,121,14
24-10-2024326.4841,251,271,101,14
23-10-2024828.7131,451,491,151,19
22-10-2024262.8681,471,481,391,44
21-10-2024755.7211,431,53831,351,50
18-10-2024905.5801,251,48991,241,414461
17-10-2024218.3861,231,281,201,28
16-10-2024173.9851,201,251,181,23
15-10-2024178.7721,241,241,1451,23
14-10-2024187.4991,251,251,161,23
11-10-2024175.9591,161,22791,111,22
10-10-2024173.2321,111,161,041,16
09-10-2024179.4711,171,171,091,10
08-10-2024148.8711,231,23051,1351,17
07-10-2024129.8711,231,251,141,21
04-10-2024135.4061,251,281,151,25
03-10-2024214.3731,271,29671,221,22
02-10-2024228.8841,411,46261,271,28
01-10-2024174.0691,471,491,351,42
30-09-2024301.5661,371,441,331,44
27-09-2024117.5381,371,371,281,35
26-09-2024529.9171,301,451,261,34
25-09-2024150.8101,281,321,241,29
24-09-2024255.3001,291,321,201,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?