Close sub menu
Reviva Pharmaceuticals Holdings, Inc.
Koers
Reviva Pharmaceuticals Holdings, Inc. 0,300 0,00 0,00% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.2600,290,300,280,30
16-05-20245.3570,2998990,300,290,299999
15-05-202419.3090,32620,33010,300,30
14-05-202422.1230,33420,35250,280,3077
13-05-202418.6790,330,330,28010,3201
10-05-202445.2720,260,420050,2550,3407
09-05-202442.7000,54450,550,280,2949
08-05-202421.9230,54210,54750,45450,4991
07-05-202420.8910,470,490,436250,4819
06-05-202410.8780,440,47470,41730,4688
03-05-20242.4920,55440,55440,25750,50
02-05-20249.9460,560,560,490,50
01-05-20248.5510,480,5490,480,549
30-04-202411.7010,54450,550,450,498899
29-04-20247.5780,55950,560,470,5148
26-04-202436.7370,500,55750,4746880,53
25-04-202422.3520,5520,5520,41560,475
24-04-20245760,540,540,44520,50
23-04-20241.0450,560,560,440,56
22-04-202428.4560,54450,54450,420,50
19-04-20248.0740,46010,540,4250,48
18-04-20243.9170,5099990,550,450,475
17-04-20242.9360,511250,560,470,56
16-04-20247.1810,50970,63750,48040,51
15-04-202486.0110,66720,66720,400,49
12-04-20242.4910,700,700,6607010,699899
11-04-20248.1730,690,690,620,6831
10-04-20246.3430,700,700,6550,69
09-04-20246.8970,640,700,57250,69
08-04-202411.8910,6350,690,610,61
05-04-202433.3230,60010,700,600,60
04-04-202414.6110,690,690,620,69
03-04-20246.2300,6150,690,52250,5825
02-04-202410.3970,640,658750,5750,585
01-04-202410.6900,64010,700,600,63
28-03-202421.0430,750,750,600,6306
27-03-202419.5300,690,690,60250,6688
26-03-202475.3040,620,700,54250,68
25-03-20249.7660,45460,590,45460,52
22-03-202415.2930,510,51010,45880,48
21-03-20241.5800,490,59990,490,50
20-03-202414.9110,550,6050010,480,48
19-03-202438.8360,68310,690,50250,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?