Close sub menu
Distillate International Fundamental Stability & Value ETF
Koers
Distillate International Fundamental Stability & Value ETF 25,020 +0,08 +0,31% (16:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.08324,9225,0224,910125,0367
16-05-202465324,9424,9724,9424,96
15-05-202484424,8624,96724,8624,967
14-05-20241.21224,755524,778624,710924,7786
13-05-20241.94724,6624,7624,6624,6946
10-05-20241.42324,611324,611324,5824,5966
09-05-202491824,3824,511824,3824,5118
08-05-20242.29224,260124,30524,260124,305
07-05-202415524,4324,4324,358324,3583
06-05-202482724,4124,4424,3924,44
03-05-202414.09124,3124,3424,2724,33
02-05-202410.38823,8924,1323,8924,0704
01-05-20241.08123,5623,7423,544523,5445
30-04-20243.18823,8423,8423,5523,55
29-04-202421.09923,9224,0323,9024,0203
26-04-20244.91223,919423,935123,8523,935
25-04-20241.94023,454223,6423,4323,64
24-04-202453723,7823,7923,7323,7608
23-04-202411.66523,6623,7923,6623,7712
22-04-202425523,528923,614223,528923,6142
19-04-202426323,3223,32--23,3044
18-04-20243.51023,4623,5223,3623,39
17-04-20242.41423,5623,5623,477923,4779
16-04-20241.53123,5023,6023,4923,5119
15-04-202410.33224,0524,1323,7723,7912
12-04-20241.62523,9623,9823,8023,8283
11-04-20241.73024,1624,3824,1524,3733
10-04-20243.05024,2824,2824,1424,19
09-04-202430.17924,6024,6124,4224,49
08-04-202424824,4424,4424,42924,429
05-04-202457524,324624,339924,287424,2874
04-04-202413--24,216724,216724,2167
03-04-202420.89724,2624,3924,2524,3696
02-04-202414124,2924,2924,2924,316
01-04-20246.72824,4624,5324,4224,4455
28-03-20247.33024,4724,479924,4724,471
27-03-202414924,415124,428224,415124,4151
26-03-202443--24,357224,357224,3572
25-03-202425824,3924,3924,344924,39
22-03-20241.75424,44524,449924,411324,4113
21-03-202461024,6424,6424,579724,5797
20-03-20241.70624,3724,3824,3724,3799
19-03-20244.51724,3324,4824,3324,4399
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?